13868 阿里瑞银五七购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.010 | 114.600 | 0 | 163,690,000 | 81.840 | ||||
| 03/06/2025 | 0.010 | 113.900 | 0 | 163,690,000 | 81.840 | ||||
| 02/06/2025 | 0.010 | 113.200 | 0 | 163,690,000 | 81.840 | ||||
| 30/05/2025 | 0.010 | 113.900 | 0 | 163,690,000 | 81.840 | ||||
| 29/05/2025 | 0.010 | 118.100 | 0 | 163,690,000 | 81.840 | ||||
| 28/05/2025 | 0.010 | 115.700 | 0 | 163,690,000 | 81.840 | ||||
| 27/05/2025 | 0.010 | 118.000 | 0 | 163,690,000 | 81.840 | ||||
| 26/05/2025 | 0.010 | 116.900 | 0 | 163,690,000 | 81.840 | ||||
| 23/05/2025 | 0.010 | 118.800 | 0 | 163,690,000 | 81.840 | ||||
| 22/05/2025 | 0.010 | 119.100 | 0 | 163,690,000 | 81.840 | ||||
| 21/05/2025 | 0.010 | 123.100 | 1,190,000 | 163,690,000 | 81.840 | ||||
| 20/05/2025 | 0.010 | 121.700 | 2,945,000 | 163,690,000 | 81.840 | ||||
| 19/05/2025 | 0.011 | 119.200 | 5,580,000 | 163,690,000 | 81.840 | ||||
| 16/05/2025 | 0.013 | 123.400 | 12,040,000 | 163,690,000 | 81.840 | 4,330,000 | 0.012 | ||
| 15/05/2025 | 0.023 | 128.900 | 2,840,000 | 159,360,000 | 79.680 | 1,120,000 | 0.023 | ||
| 14/05/2025 | 0.025 | 130.400 | 5,390,000 | 158,240,000 | 79.120 | 655,000 | 0.026 | ||
| 13/05/2025 | 0.021 | 126.100 | 26,225,000 | 158,895,000 | 79.450 | 12,720,000 | 0.027 | 6,935,000 | 0.024 |
| 12/05/2025 | 0.031 | 131.200 | 22,005,000 | 164,680,000 | 82.340 | 14,015,000 | 0.024 | ||
| 09/05/2025 | 0.020 | 123.600 | 8,510,000 | 178,695,000 | 89.350 | 1,660,000 | 0.019 | 2,485,000 | 0.020 |
| 08/05/2025 | 0.019 | 121.500 | 3,135,000 | 177,870,000 | 88.940 | 1,825,000 | 0.021 | 300,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |