13867 中铝摩通六乙购Ａ (认购证)
按盘价 
0.030 -0.004 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.034 | 8.660 | 6,000 | 3,474,000 | 4.342 | 6,000 | 0.035 | ||
| 31/08/2026 | 0.032 | 8.570 | 0 | 3,480,000 | 4.350 | ||||
| 28/08/2026 | 0.037 | 8.765 | 0 | 3,480,000 | 4.350 | ||||
| 27/08/2026 | 0.032 | 8.460 | 100,000 | 3,480,000 | 4.350 | 100,000 | 0.032 | ||
| 26/08/2026 | 0.035 | 8.580 | 24,128,000 | 3,380,000 | 4.225 | 12,064,000 | 0.036 | 12,064,000 | 0.036 |
| 25/08/2026 | 0.033 | 8.480 | 1,000,000 | 3,380,000 | 4.225 | 1,000,000 | 0.031 | ||
| 24/08/2026 | 0.035 | 8.575 | 1,300,000 | 4,380,000 | 5.475 | 1,300,000 | 0.035 | ||
| 21/08/2026 | 0.032 | 8.400 | 890,000 | 5,680,000 | 7.100 | 490,000 | 0.032 | 400,000 | 0.031 |
| 20/08/2026 | 0.028 | 8.080 | 1,218,000 | 5,770,000 | 7.212 | 100,000 | 0.034 | 1,118,000 | 0.030 |
| 19/08/2026 | 0.029 | 8.210 | 92,000 | 4,752,000 | 5.940 | 92,000 | 0.029 | ||
| 18/08/2026 | 0.032 | 8.345 | 300,000 | 4,844,000 | 6.055 | 300,000 | 0.032 | ||
| 17/08/2026 | 0.039 | 8.560 | 300,000 | 4,544,000 | 5.680 | 300,000 | 0.039 | ||
| 14/08/2026 | 0.031 | 8.185 | 0 | 4,844,000 | 6.055 | ||||
| 13/08/2026 | 0.033 | 8.235 | 1,424,000 | 4,844,000 | 6.055 | 12,000 | 0.034 | 1,412,000 | 0.034 |
| 12/08/2026 | 0.044 | 8.780 | 1,066,000 | 3,444,000 | 4.305 | 952,000 | 0.051 | 114,000 | 0.045 |
| 11/08/2026 | 0.040 | 8.550 | 296,000 | 4,282,000 | 5.352 | 296,000 | 0.042 | ||
| 10/08/2026 | 0.044 | 8.725 | 778,000 | 4,578,000 | 5.722 | 440,000 | 0.044 | 338,000 | 0.044 |
| 07/08/2026 | 0.041 | 8.600 | 26,000 | 4,680,000 | 5.850 | 6,000 | 0.038 | 20,000 | 0.040 |
| 06/08/2026 | 0.038 | 8.405 | 0 | 4,666,000 | 5.833 | ||||
| 05/08/2026 | 0.043 | 8.645 | 1,200,000 | 4,666,000 | 5.833 | 1,200,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 14:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |