13866 紫国摩通六乙沽Ａ (认沽证)
按盘价 
0.127 -0.038 (-23.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.165 | 97.950 | 700,000 | 40,000 | 0.057 | 350,000 | 0.172 | 350,000 | 0.172 |
| 17/07/2026 | 0.170 | 96.500 | 130,000 | 40,000 | 0.057 | 70,000 | 0.167 | 60,000 | 0.167 |
| 16/07/2026 | 0.142 | 103.500 | 18,740,000 | 50,000 | 0.071 | 9,370,000 | 0.137 | 9,370,000 | 0.139 |
| 15/07/2026 | 0.158 | 99.200 | 1,430,000 | 50,000 | 0.071 | 710,000 | 0.152 | 720,000 | 0.149 |
| 14/07/2026 | 0.145 | 103.000 | 3,940,000 | 40,000 | 0.057 | 2,020,000 | 0.148 | 1,920,000 | 0.149 |
| 13/07/2026 | 0.167 | 97.500 | 1,420,000 | 140,000 | 0.200 | 710,000 | 0.170 | 710,000 | 0.168 |
| 10/07/2026 | 0.164 | 98.300 | 7,700,000 | 140,000 | 0.200 | 3,970,000 | 0.156 | 3,710,000 | 0.155 |
| 09/07/2026 | 0.157 | 99.700 | 2,230,000 | 400,000 | 0.571 | 1,040,000 | 0.165 | 1,180,000 | 0.164 |
| 08/07/2026 | 0.144 | 104.300 | 3,740,000 | 260,000 | 0.371 | 1,880,000 | 0.141 | 1,860,000 | 0.142 |
| 07/07/2026 | 0.142 | 105.600 | 5,180,000 | 280,000 | 0.400 | 2,670,000 | 0.146 | 2,240,000 | 0.146 |
| 06/07/2026 | 0.136 | 107.700 | 3,940,000 | 710,000 | 1.014 | 1,960,000 | 0.135 | 1,980,000 | 0.135 |
| 03/07/2026 | 0.134 | 107.500 | 10,700,000 | 690,000 | 0.986 | 4,880,000 | 0.134 | 5,490,000 | 0.133 |
| 02/07/2026 | 0.182 | 94.300 | 3,380,000 | 80,000 | 0.114 | 1,680,000 | 0.181 | 1,650,000 | 0.181 |
| 30/06/2026 | 0.205 | 88.500 | 2,320,000 | 110,000 | 0.157 | 1,160,000 | 0.217 | 1,160,000 | 0.217 |
| 29/06/2026 | 0.188 | 93.000 | 1,190,000 | 110,000 | 0.157 | 720,000 | 0.186 | 360,000 | 0.185 |
| 26/06/2026 | 0.186 | 93.750 | 900,000 | 470,000 | 0.671 | 250,000 | 0.197 | 650,000 | 0.200 |
| 25/06/2026 | 0.192 | 92.950 | 540,000 | 70,000 | 0.100 | 270,000 | 0.189 | 240,000 | 0.191 |
| 24/06/2026 | 0.167 | 100.000 | 480,000 | 100,000 | 0.143 | 270,000 | 0.179 | 210,000 | 0.181 |
| 23/06/2026 | 0.167 | 99.550 | 340,000 | 160,000 | 0.229 | 110,000 | 0.163 | 220,000 | 0.164 |
| 22/06/2026 | 0.146 | 106.900 | 650,000 | 50,000 | 0.071 | 370,000 | 0.156 | 250,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |