13862 阿里摩通五八沽Ｂ (认沽证)
按盘价 
0.061 -0.016 (-20.779%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.077 | 114.600 | 1,295,000 | 2,555,000 | 2.555 | 240,000 | 0.075 | 1,055,000 | 0.079 |
| 03/06/2025 | 0.084 | 113.900 | 290,000 | 1,740,000 | 1.740 | 140,000 | 0.086 | 150,000 | 0.084 |
| 02/06/2025 | 0.092 | 113.200 | 1,525,000 | 1,730,000 | 1.730 | 895,000 | 0.105 | 630,000 | 0.097 |
| 30/05/2025 | 0.089 | 113.900 | 2,510,000 | 1,995,000 | 1.995 | 1,410,000 | 0.086 | 1,100,000 | 0.087 |
| 29/05/2025 | 0.067 | 118.100 | 347,545,000 | 2,305,000 | 2.305 | 171,715,000 | 0.074 | 170,820,000 | 0.074 |
| 28/05/2025 | 0.077 | 115.700 | 244,780,000 | 3,200,000 | 3.200 | 121,860,000 | 0.075 | 122,880,000 | 0.075 |
| 27/05/2025 | 0.069 | 118.000 | 293,365,000 | 2,180,000 | 2.180 | 146,765,000 | 0.080 | 146,595,000 | 0.080 |
| 26/05/2025 | 0.079 | 116.900 | 124,425,000 | 2,350,000 | 2.350 | 61,960,000 | 0.068 | 62,265,000 | 0.068 |
| 23/05/2025 | 0.072 | 118.800 | 165,000 | 2,045,000 | 2.045 | 50,000 | 0.072 | 115,000 | 0.073 |
| 22/05/2025 | 0.072 | 119.100 | 5,210,000 | 1,980,000 | 1.980 | 5,205,000 | 0.066 | 5,000 | 0.065 |
| 21/05/2025 | 0.059 | 123.100 | 213,030,000 | 7,180,000 | 7.180 | 103,470,000 | 0.059 | 109,460,000 | 0.059 |
| 20/05/2025 | 0.063 | 121.700 | 236,695,000 | 1,190,000 | 1.190 | 113,510,000 | 0.064 | 112,485,000 | 0.064 |
| 19/05/2025 | 0.072 | 119.200 | 153,200,000 | 2,215,000 | 2.215 | 71,130,000 | 0.075 | 71,790,000 | 0.075 |
| 16/05/2025 | 0.060 | 123.400 | 11,220,000 | 1,555,000 | 1.555 | 8,975,000 | 0.068 | 1,775,000 | 0.068 |
| 15/05/2025 | 0.057 | 128.900 | 603,135,000 | 8,755,000 | 8.755 | 299,655,000 | 0.052 | 301,300,000 | 0.052 |
| 14/05/2025 | 0.054 | 130.400 | 267,450,000 | 7,110,000 | 7.110 | 131,230,000 | 0.056 | 134,695,000 | 0.056 |
| 13/05/2025 | 0.067 | 126.100 | 13,860,000 | 3,645,000 | 3.645 | 10,535,000 | 0.068 | 3,155,000 | 0.066 |
| 12/05/2025 | 0.063 | 131.200 | 284,595,000 | 11,025,000 | 11.025 | 137,670,000 | 0.077 | 145,780,000 | 0.077 |
| 09/05/2025 | 0.089 | 123.600 | 140,440,000 | 2,915,000 | 2.915 | 70,475,000 | 0.088 | 69,955,000 | 0.088 |
| 08/05/2025 | 0.096 | 121.500 | 6,775,000 | 3,435,000 | 3.435 | 2,030,000 | 0.096 | 4,735,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |