13860 阿里摩通五八沽Ａ (认沽证)
按盘价 
0.027 -0.007 (-20.588%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.034 | 114.600 | 1,170,000 | 4,215,000 | 4.215 | 20,000 | 0.032 | 1,150,000 | 0.037 |
| 03/06/2025 | 0.037 | 113.900 | 535,000 | 3,085,000 | 3.085 | 210,000 | 0.039 | 325,000 | 0.038 |
| 02/06/2025 | 0.043 | 113.200 | 2,450,000 | 2,970,000 | 2.970 | 1,965,000 | 0.053 | 465,000 | 0.045 |
| 30/05/2025 | 0.041 | 113.900 | 1,200,000 | 4,470,000 | 4.470 | 1,200,000 | 0.041 | ||
| 29/05/2025 | 0.031 | 118.100 | 1,105,000 | 5,670,000 | 5.670 | 1,105,000 | 0.031 | ||
| 28/05/2025 | 0.037 | 115.700 | 200,000 | 4,565,000 | 4.565 | 100,000 | 0.037 | 100,000 | 0.037 |
| 27/05/2025 | 0.035 | 118.000 | 50,000 | 4,565,000 | 4.565 | 50,000 | 0.039 | ||
| 26/05/2025 | 0.039 | 116.900 | 700,000 | 4,615,000 | 4.615 | 500,000 | 0.039 | 200,000 | 0.035 |
| 23/05/2025 | 0.036 | 118.800 | 0 | 4,915,000 | 4.915 | ||||
| 22/05/2025 | 0.036 | 119.100 | 500,000 | 4,915,000 | 4.915 | 500,000 | 0.035 | ||
| 21/05/2025 | 0.031 | 123.100 | 515,000 | 5,415,000 | 5.415 | 515,000 | 0.032 | ||
| 20/05/2025 | 0.033 | 121.700 | 60,000 | 4,900,000 | 4.900 | 60,000 | 0.033 | ||
| 19/05/2025 | 0.037 | 119.200 | 110,000 | 4,840,000 | 4.840 | 110,000 | 0.038 | ||
| 16/05/2025 | 0.033 | 123.400 | 650,000 | 4,950,000 | 4.950 | 450,000 | 0.038 | 200,000 | 0.038 |
| 15/05/2025 | 0.032 | 128.900 | 0 | 5,200,000 | 5.200 | ||||
| 14/05/2025 | 0.032 | 130.400 | 1,020,000 | 5,200,000 | 5.200 | 820,000 | 0.032 | 200,000 | 0.033 |
| 13/05/2025 | 0.039 | 126.100 | 1,375,000 | 5,820,000 | 5.820 | 1,005,000 | 0.039 | 370,000 | 0.041 |
| 12/05/2025 | 0.039 | 131.200 | 1,220,000 | 6,455,000 | 6.455 | 1,090,000 | 0.041 | ||
| 09/05/2025 | 0.054 | 123.600 | 1,540,000 | 5,365,000 | 5.365 | 1,540,000 | 0.054 | ||
| 08/05/2025 | 0.059 | 121.500 | 600,000 | 6,905,000 | 6.905 | 595,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |