13857 阿里摩利五八沽Ａ (认沽证)
按盘价 
0.050 -0.018 (-26.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.068 | 114.600 | 1,675,000 | 36,745,000 | 37.116 | 150,000 | 0.073 | ||
| 03/06/2025 | 0.071 | 113.900 | 2,090,000 | 36,895,000 | 37.268 | ||||
| 02/06/2025 | 0.079 | 113.200 | 13,345,000 | 36,895,000 | 37.268 | 6,885,000 | 0.098 | 1,635,000 | 0.086 |
| 30/05/2025 | 0.075 | 113.900 | 9,230,000 | 42,145,000 | 42.571 | 4,870,000 | 0.075 | ||
| 29/05/2025 | 0.055 | 118.100 | 13,600,000 | 47,015,000 | 47.490 | 1,720,000 | 0.063 | 6,000,000 | 0.054 |
| 28/05/2025 | 0.064 | 115.700 | 4,395,000 | 42,735,000 | 43.167 | 1,170,000 | 0.059 | 1,800,000 | 0.062 |
| 27/05/2025 | 0.057 | 118.000 | 18,415,000 | 42,105,000 | 42.530 | 5,130,000 | 0.065 | 2,960,000 | 0.066 |
| 26/05/2025 | 0.064 | 116.900 | 10,775,000 | 44,275,000 | 44.722 | 2,925,000 | 0.059 | ||
| 23/05/2025 | 0.059 | 118.800 | 9,925,000 | 47,200,000 | 47.677 | 3,580,000 | 0.057 | ||
| 22/05/2025 | 0.060 | 119.100 | 8,110,000 | 43,620,000 | 44.061 | 1,050,000 | 0.052 | ||
| 21/05/2025 | 0.046 | 123.100 | 7,380,000 | 44,670,000 | 45.121 | 2,000,000 | 0.045 | ||
| 20/05/2025 | 0.049 | 121.700 | 7,780,000 | 42,670,000 | 43.101 | 2,485,000 | 0.054 | 20,000 | 0.053 |
| 19/05/2025 | 0.058 | 119.200 | 13,355,000 | 45,135,000 | 45.591 | 1,765,000 | 0.068 | 5,000 | 0.061 |
| 16/05/2025 | 0.046 | 123.400 | 10,030,000 | 46,895,000 | 47.369 | ||||
| 15/05/2025 | 0.045 | 128.900 | 2,760,000 | 46,895,000 | 47.369 | ||||
| 14/05/2025 | 0.041 | 130.400 | 7,150,000 | 46,895,000 | 47.369 | 295,000 | 0.049 | 455,000 | 0.043 |
| 13/05/2025 | 0.053 | 126.100 | 3,175,000 | 46,735,000 | 47.207 | 2,000,000 | 0.052 | ||
| 12/05/2025 | 0.050 | 131.200 | 8,655,000 | 44,735,000 | 45.187 | 4,380,000 | 0.058 | ||
| 09/05/2025 | 0.073 | 123.600 | 1,765,000 | 40,355,000 | 40.763 | 920,000 | 0.076 | ||
| 08/05/2025 | 0.080 | 121.500 | 2,780,000 | 41,275,000 | 41.692 | 1,375,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |