13857 紫国瑞银六乙购Ａ (认购证)
按盘价 
0.111 +0.034 (+44.156%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.077 | 97.950 | 1,460,000 | 80,000 | 0.130 | 730,000 | 0.068 | 730,000 | 0.070 |
| 17/07/2026 | 0.073 | 96.500 | 4,360,000 | 80,000 | 0.130 | 2,180,000 | 0.076 | 2,180,000 | 0.077 |
| 16/07/2026 | 0.099 | 103.500 | 3,320,000 | 80,000 | 0.130 | 1,660,000 | 0.103 | 1,660,000 | 0.104 |
| 15/07/2026 | 0.083 | 99.200 | 3,920,000 | 80,000 | 0.130 | 1,960,000 | 0.091 | 1,960,000 | 0.088 |
| 14/07/2026 | 0.097 | 103.000 | 8,040,000 | 80,000 | 0.130 | 4,020,000 | 0.084 | 4,020,000 | 0.082 |
| 13/07/2026 | 0.077 | 97.500 | 460,000 | 80,000 | 0.130 | 190,000 | 0.077 | 270,000 | 0.076 |
| 10/07/2026 | 0.082 | 98.300 | 6,580,000 | 0 | 0.000 | 3,290,000 | 0.089 | 3,290,000 | 0.089 |
| 09/07/2026 | 0.088 | 99.700 | 3,420,000 | 0 | 0.000 | 1,710,000 | 0.080 | 1,710,000 | 0.081 |
| 08/07/2026 | 0.103 | 104.300 | 6,840,000 | 0 | 0.000 | 3,420,000 | 0.102 | 3,420,000 | 0.101 |
| 07/07/2026 | 0.105 | 105.600 | 8,540,000 | 0 | 0.000 | 4,620,000 | 0.099 | 3,920,000 | 0.100 |
| 06/07/2026 | 0.113 | 107.700 | 8,700,000 | 700,000 | 1.170 | 4,400,000 | 0.114 | 4,300,000 | 0.114 |
| 03/07/2026 | 0.121 | 107.500 | 11,820,000 | 800,000 | 1.330 | 5,460,000 | 0.122 | 6,260,000 | 0.121 |
| 02/07/2026 | 0.075 | 94.300 | 7,400,000 | 0 | 0.000 | 3,700,000 | 0.079 | 3,700,000 | 0.079 |
| 30/06/2026 | 0.061 | 88.500 | 11,470,000 | 0 | 0.000 | 5,670,000 | 0.054 | 5,670,000 | 0.053 |
| 29/06/2026 | 0.073 | 93.000 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.076 | 1,250,000 | 0.076 |
| 26/06/2026 | 0.075 | 93.750 | 700,000 | 0 | 0.000 | 350,000 | 0.068 | 350,000 | 0.067 |
| 25/06/2026 | 0.072 | 92.950 | 2,980,000 | 0 | 0.000 | 1,490,000 | 0.070 | 1,490,000 | 0.070 |
| 24/06/2026 | 0.090 | 100.000 | 1,400,000 | 0 | 0.000 | 700,000 | 0.078 | 700,000 | 0.076 |
| 23/06/2026 | 0.091 | 99.550 | 1,780,000 | 0 | 0.000 | 890,000 | 0.095 | 890,000 | 0.095 |
| 22/06/2026 | 0.118 | 106.900 | 3,780,000 | 0 | 0.000 | 1,890,000 | 0.118 | 1,890,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |