13854 吉利摩利五八沽Ａ (认沽证)
按盘价 
0.055 +0.001 (+1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.054 | 18.100 | 4,680,000 | 260,000 | 0.325 | 2,340,000 | 0.053 | 2,340,000 | 0.054 |
| 04/06/2025 | 0.057 | 18.220 | 7,520,000 | 260,000 | 0.325 | 3,640,000 | 0.055 | 3,640,000 | 0.056 |
| 03/06/2025 | 0.067 | 17.740 | 3,400,000 | 260,000 | 0.325 | 1,700,000 | 0.067 | 1,700,000 | 0.068 |
| 02/06/2025 | 0.075 | 17.460 | 2,350,000 | 260,000 | 0.325 | 1,350,000 | 0.078 | 1,000,000 | 0.079 |
| 30/05/2025 | 0.073 | 17.620 | 2,960,000 | 610,000 | 0.762 | 1,590,000 | 0.081 | 1,370,000 | 0.082 |
| 29/05/2025 | 0.071 | 17.700 | 3,200,000 | 830,000 | 1.038 | 1,600,000 | 0.068 | 1,550,000 | 0.067 |
| 28/05/2025 | 0.075 | 17.640 | 1,600,000 | 880,000 | 1.100 | 800,000 | 0.067 | 800,000 | 0.067 |
| 27/05/2025 | 0.066 | 18.060 | 7,280,000 | 880,000 | 1.100 | 3,730,000 | 0.069 | 3,550,000 | 0.071 |
| 26/05/2025 | 0.061 | 18.380 | 7,670,000 | 1,060,000 | 1.325 | 3,520,000 | 0.051 | 4,050,000 | 0.052 |
| 23/05/2025 | 0.035 | 20.300 | 630,000 | 530,000 | 0.662 | 310,000 | 0.038 | 320,000 | 0.038 |
| 22/05/2025 | 0.041 | 20.100 | 400,000 | 520,000 | 0.650 | 200,000 | 0.040 | 200,000 | 0.041 |
| 21/05/2025 | 0.038 | 20.350 | 290,000 | 520,000 | 0.650 | 290,000 | 0.042 | ||
| 20/05/2025 | 0.045 | 19.740 | 110,000 | 230,000 | 0.288 | 20,000 | 0.048 | 90,000 | 0.046 |
| 19/05/2025 | 0.052 | 19.240 | 60,000 | 160,000 | 0.200 | 60,000 | 0.056 | ||
| 16/05/2025 | 0.050 | 19.740 | 100,000 | 100,000 | 0.125 | 90,000 | 0.047 | 10,000 | 0.055 |
| 15/05/2025 | 0.056 | 19.580 | 80,000 | 180,000 | 0.225 | 80,000 | 0.056 | ||
| 14/05/2025 | 0.066 | 19.140 | 0 | 100,000 | 0.125 | ||||
| 13/05/2025 | 0.074 | 18.680 | 120,000 | 100,000 | 0.125 | 90,000 | 0.076 | 30,000 | 0.080 |
| 12/05/2025 | 0.075 | 18.980 | 1,050,000 | 160,000 | 0.200 | 580,000 | 0.077 | 470,000 | 0.075 |
| 09/05/2025 | 0.088 | 18.360 | 280,000 | 270,000 | 0.338 | 10,000 | 0.095 | 270,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |