13852 腾讯摩利五八沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.013 | 512.000 | 0 | 6,890,000 | 5.341 | ||||
| 03/06/2025 | 0.014 | 505.000 | 50,000 | 6,890,000 | 5.341 | 50,000 | 0.015 | ||
| 02/06/2025 | 0.016 | 498.400 | 0 | 6,840,000 | 5.302 | ||||
| 30/05/2025 | 0.016 | 498.200 | 0 | 6,840,000 | 5.302 | ||||
| 29/05/2025 | 0.016 | 510.500 | 170,000 | 6,840,000 | 5.302 | 60,000 | 0.016 | 110,000 | 0.017 |
| 28/05/2025 | 0.018 | 506.000 | 360,000 | 6,790,000 | 5.264 | 100,000 | 0.019 | 260,000 | 0.018 |
| 27/05/2025 | 0.019 | 512.000 | 760,000 | 6,630,000 | 5.140 | 190,000 | 0.021 | 570,000 | 0.020 |
| 26/05/2025 | 0.020 | 510.000 | 610,000 | 6,250,000 | 4.845 | 110,000 | 0.021 | 500,000 | 0.020 |
| 23/05/2025 | 0.019 | 518.000 | 230,000 | 5,860,000 | 4.543 | 100,000 | 0.021 | 130,000 | 0.020 |
| 22/05/2025 | 0.020 | 516.500 | 50,000 | 5,830,000 | 4.519 | 50,000 | 0.020 | ||
| 21/05/2025 | 0.021 | 520.500 | 210,000 | 5,780,000 | 4.481 | 150,000 | 0.021 | 60,000 | 0.020 |
| 20/05/2025 | 0.021 | 517.000 | 2,250,000 | 5,870,000 | 4.550 | 50,000 | 0.024 | 2,200,000 | 0.021 |
| 19/05/2025 | 0.023 | 514.000 | 300,000 | 3,720,000 | 2.884 | 110,000 | 0.026 | 190,000 | 0.024 |
| 16/05/2025 | 0.025 | 508.000 | 160,000 | 3,640,000 | 2.822 | 100,000 | 0.025 | 60,000 | 0.024 |
| 15/05/2025 | 0.025 | 515.500 | 330,000 | 3,680,000 | 2.853 | 150,000 | 0.024 | 180,000 | 0.023 |
| 14/05/2025 | 0.026 | 516.500 | 80,000 | 3,650,000 | 2.829 | 30,000 | 0.028 | 50,000 | 0.025 |
| 13/05/2025 | 0.028 | 501.500 | 770,000 | 3,630,000 | 2.814 | 360,000 | 0.030 | 290,000 | 0.030 |
| 12/05/2025 | 0.030 | 513.000 | 620,000 | 3,700,000 | 2.868 | 70,000 | 0.033 | 530,000 | 0.031 |
| 09/05/2025 | 0.037 | 490.100 | 80,000 | 3,240,000 | 2.512 | 40,000 | 0.039 | 40,000 | 0.037 |
| 08/05/2025 | 0.037 | 493.500 | 160,000 | 3,240,000 | 2.512 | 30,000 | 0.037 | 130,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |