13838 腾讯摩通五八沽Ａ (认沽证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.020 | 512.000 | 2,300,000 | 22,440,000 | 11.220 | 2,300,000 | 0.021 | ||
| 03/06/2025 | 0.025 | 505.000 | 0 | 20,140,000 | 10.070 | ||||
| 02/06/2025 | 0.028 | 498.400 | 1,660,000 | 20,140,000 | 10.070 | 1,660,000 | 0.029 | ||
| 30/05/2025 | 0.028 | 498.200 | 250,000 | 21,800,000 | 10.900 | 250,000 | 0.027 | ||
| 29/05/2025 | 0.025 | 510.500 | 0 | 22,050,000 | 11.025 | ||||
| 28/05/2025 | 0.026 | 506.000 | 50,000 | 22,050,000 | 11.025 | 50,000 | 0.021 | ||
| 27/05/2025 | 0.026 | 512.000 | 20,000 | 22,100,000 | 11.050 | 20,000 | 0.026 | ||
| 26/05/2025 | 0.026 | 510.000 | 0 | 22,080,000 | 11.040 | ||||
| 23/05/2025 | 0.026 | 518.000 | 10,000 | 22,080,000 | 11.040 | 10,000 | 0.026 | ||
| 22/05/2025 | 0.026 | 516.500 | 10,000 | 22,070,000 | 11.035 | 10,000 | 0.026 | ||
| 21/05/2025 | 0.026 | 520.500 | 0 | 22,080,000 | 11.040 | ||||
| 20/05/2025 | 0.026 | 517.000 | 170,000 | 22,080,000 | 11.040 | 170,000 | 0.026 | ||
| 19/05/2025 | 0.028 | 514.000 | 2,580,000 | 22,250,000 | 11.125 | 2,580,000 | 0.030 | ||
| 16/05/2025 | 0.032 | 508.000 | 1,490,000 | 19,670,000 | 9.835 | 1,480,000 | 0.031 | ||
| 15/05/2025 | 0.031 | 515.500 | 9,200,000 | 21,150,000 | 10.575 | 8,870,000 | 0.031 | 200,000 | 0.030 |
| 14/05/2025 | 0.030 | 516.500 | 2,670,000 | 29,820,000 | 14.910 | 2,460,000 | 0.033 | ||
| 13/05/2025 | 0.041 | 501.500 | 25,890,000 | 27,360,000 | 13.680 | 15,320,000 | 0.037 | 10,160,000 | 0.036 |
| 12/05/2025 | 0.033 | 513.000 | 31,690,000 | 32,520,000 | 16.260 | 3,930,000 | 0.041 | 25,670,000 | 0.038 |
| 09/05/2025 | 0.052 | 490.100 | 7,190,000 | 10,780,000 | 5.390 | 5,140,000 | 0.051 | 1,880,000 | 0.047 |
| 08/05/2025 | 0.050 | 493.500 | 19,320,000 | 14,040,000 | 7.020 | 6,390,000 | 0.049 | 12,780,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |