13821 平安中银七五购Ａ (认购证)
按盘价 
0.090 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.090 | 56.250 | 5,625,000 | 475,000 | 0.679 | 2,675,000 | 0.090 | 2,725,000 | 0.089 |
| 20/07/2026 | 0.086 | 55.700 | 3,700,000 | 425,000 | 0.607 | 1,850,000 | 0.086 | 1,850,000 | 0.085 |
| 17/07/2026 | 0.078 | 54.600 | 2,075,000 | 425,000 | 0.607 | 2,075,000 | 0.078 | ||
| 16/07/2026 | 0.082 | 54.800 | 100,000 | 2,500,000 | 3.571 | 50,000 | 0.080 | 50,000 | 0.082 |
| 15/07/2026 | 0.078 | 54.400 | 1,450,000 | 2,500,000 | 3.571 | 50,000 | 0.075 | 1,400,000 | 0.079 |
| 14/07/2026 | 0.073 | 53.700 | 0 | 1,150,000 | 1.643 | ||||
| 13/07/2026 | 0.072 | 53.250 | 750,000 | 1,150,000 | 1.643 | 750,000 | 0.069 | ||
| 10/07/2026 | 0.072 | 53.050 | 850,000 | 1,900,000 | 2.714 | 150,000 | 0.074 | 700,000 | 0.071 |
| 09/07/2026 | 0.070 | 53.250 | 5,350,000 | 1,350,000 | 1.929 | 2,400,000 | 0.071 | 2,950,000 | 0.071 |
| 08/07/2026 | 0.077 | 53.850 | 650,000 | 800,000 | 1.143 | 125,000 | 0.075 | 500,000 | 0.074 |
| 07/07/2026 | 0.067 | 52.300 | 5,450,000 | 425,000 | 0.607 | 2,725,000 | 0.068 | 2,725,000 | 0.068 |
| 06/07/2026 | 0.071 | 52.850 | 3,250,000 | 425,000 | 0.607 | 1,500,000 | 0.071 | 1,750,000 | 0.070 |
| 03/07/2026 | 0.068 | 52.050 | 12,550,000 | 175,000 | 0.250 | 6,250,000 | 0.071 | 6,300,000 | 0.071 |
| 02/07/2026 | 0.069 | 52.300 | 650,000 | 125,000 | 0.179 | 325,000 | 0.072 | 325,000 | 0.071 |
| 30/06/2026 | 0.062 | 51.050 | 250,000 | 125,000 | 0.179 | 125,000 | 0.066 | 125,000 | 0.067 |
| 29/06/2026 | 0.069 | 51.900 | 1,275,000 | 125,000 | 0.179 | 775,000 | 0.068 | 500,000 | 0.066 |
| 26/06/2026 | 0.060 | 50.550 | 9,575,000 | 400,000 | 0.571 | 4,775,000 | 0.061 | 4,800,000 | 0.061 |
| 25/06/2026 | 0.070 | 51.950 | 2,350,000 | 375,000 | 0.536 | 1,175,000 | 0.070 | 1,175,000 | 0.069 |
| 24/06/2026 | 0.077 | 52.850 | 6,925,000 | 375,000 | 0.536 | 3,375,000 | 0.078 | 3,500,000 | 0.078 |
| 23/06/2026 | 0.082 | 53.600 | 13,150,000 | 250,000 | 0.357 | 6,475,000 | 0.087 | 6,675,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |