13818 腾讯瑞银五八沽Ｂ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.016 | 512.000 | 10,000 | 8,350,000 | 2.780 | 10,000 | 0.016 | ||
| 03/06/2025 | 0.022 | 505.000 | 0 | 8,360,000 | 2.790 | ||||
| 02/06/2025 | 0.024 | 498.400 | 2,180,000 | 8,360,000 | 2.790 | 2,180,000 | 0.024 | ||
| 30/05/2025 | 0.021 | 498.200 | 0 | 10,540,000 | 3.510 | ||||
| 29/05/2025 | 0.021 | 510.500 | 100,000 | 10,540,000 | 3.510 | 100,000 | 0.021 | ||
| 28/05/2025 | 0.023 | 506.000 | 520,000 | 10,440,000 | 3.480 | 500,000 | 0.022 | 20,000 | 0.023 |
| 27/05/2025 | 0.022 | 512.000 | 0 | 10,920,000 | 3.640 | ||||
| 26/05/2025 | 0.022 | 510.000 | 60,000 | 10,920,000 | 3.640 | 60,000 | 0.022 | ||
| 23/05/2025 | 0.022 | 518.000 | 1,570,000 | 10,980,000 | 3.660 | 1,560,000 | 0.023 | 10,000 | 0.023 |
| 22/05/2025 | 0.023 | 516.500 | 2,040,000 | 12,530,000 | 4.180 | 2,040,000 | 0.023 | ||
| 21/05/2025 | 0.022 | 520.500 | 3,600,000 | 14,570,000 | 4.860 | 3,600,000 | 0.022 | ||
| 20/05/2025 | 0.025 | 517.000 | 0 | 10,970,000 | 3.660 | ||||
| 19/05/2025 | 0.028 | 514.000 | 0 | 10,970,000 | 3.660 | ||||
| 16/05/2025 | 0.028 | 508.000 | 300,000 | 10,970,000 | 3.660 | 300,000 | 0.028 | ||
| 15/05/2025 | 0.028 | 515.500 | 1,650,000 | 11,270,000 | 3.760 | 50,000 | 0.026 | 1,400,000 | 0.027 |
| 14/05/2025 | 0.030 | 516.500 | 3,200,000 | 9,920,000 | 3.310 | 1,550,000 | 0.029 | 1,650,000 | 0.029 |
| 13/05/2025 | 0.030 | 501.500 | 800,000 | 9,820,000 | 3.270 | 400,000 | 0.033 | 400,000 | 0.033 |
| 12/05/2025 | 0.034 | 513.000 | 7,270,000 | 9,820,000 | 3.270 | 3,420,000 | 0.034 | 3,850,000 | 0.033 |
| 09/05/2025 | 0.042 | 490.100 | 2,690,000 | 9,390,000 | 3.130 | 2,690,000 | 0.041 | ||
| 08/05/2025 | 0.042 | 493.500 | 16,950,000 | 12,080,000 | 4.030 | 8,670,000 | 0.041 | 7,550,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |