13817 美团瑞银五八沽Ｂ (认沽证)
按盘价 
0.193 +0.010 (+5.464%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.183 | 144.400 | 20,000 | 3,940,000 | 1.970 | ||||
| 04/06/2025 | 0.210 | 140.700 | 0 | 3,940,000 | 1.970 | ||||
| 03/06/2025 | 0.239 | 136.600 | 0 | 3,940,000 | 1.970 | ||||
| 02/06/2025 | 0.247 | 135.700 | 3,960,000 | 3,940,000 | 1.970 | ||||
| 30/05/2025 | 0.230 | 138.000 | 1,140,000 | 3,940,000 | 1.970 | ||||
| 29/05/2025 | 0.217 | 140.100 | 1,370,000 | 3,940,000 | 1.970 | ||||
| 28/05/2025 | 0.280 | 131.400 | 30,000 | 3,940,000 | 1.970 | ||||
| 27/05/2025 | 0.275 | 132.100 | 2,350,000 | 3,940,000 | 1.970 | 460,000 | 0.275 | ||
| 26/05/2025 | 0.295 | 129.400 | 4,970,000 | 4,400,000 | 2.200 | 50,000 | 0.285 | 4,310,000 | 0.290 |
| 23/05/2025 | 0.246 | 136.900 | 1,270,000 | 140,000 | 0.070 | 720,000 | 0.241 | 500,000 | 0.237 |
| 22/05/2025 | 0.250 | 136.000 | 560,000 | 360,000 | 0.180 | 170,000 | 0.250 | 100,000 | 0.245 |
| 21/05/2025 | 0.246 | 137.300 | 940,000 | 430,000 | 0.210 | 210,000 | 0.240 | 600,000 | 0.249 |
| 20/05/2025 | 0.260 | 136.400 | 0 | 40,000 | 0.020 | ||||
| 19/05/2025 | 0.270 | 134.400 | 0 | 40,000 | 0.020 | ||||
| 16/05/2025 | 0.285 | 131.400 | 1,550,000 | 40,000 | 0.020 | 1,050,000 | 0.280 | ||
| 15/05/2025 | 0.260 | 135.400 | 2,050,000 | 1,090,000 | 0.550 | 200,000 | 0.254 | 1,250,000 | 0.252 |
| 14/05/2025 | 0.240 | 139.400 | 1,510,000 | 40,000 | 0.020 | 860,000 | 0.236 | 650,000 | 0.235 |
| 13/05/2025 | 0.250 | 137.400 | 220,000 | 250,000 | 0.120 | 10,000 | 0.223 | 210,000 | 0.250 |
| 12/05/2025 | 0.210 | 144.500 | 600,000 | 50,000 | 0.030 | 300,000 | 0.222 | 300,000 | 0.223 |
| 09/05/2025 | 0.230 | 141.000 | 810,000 | 50,000 | 0.030 | 400,000 | 0.235 | 380,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |