13812 比迪瑞银五六购Ｂ (认购证)
按盘价 
0.025 -0.010 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.035 | 406.200 | 8,550,000 | 10,850,000 | 10.850 | 100,000 | 0.028 | 7,900,000 | 0.046 |
| 03/06/2025 | 0.031 | 400.600 | 50,000 | 3,050,000 | 3.050 | ||||
| 02/06/2025 | 0.020 | 385.400 | 150,000 | 3,050,000 | 3.050 | 50,000 | 0.020 | ||
| 30/05/2025 | 0.025 | 392.800 | 1,450,000 | 3,000,000 | 3.000 | 750,000 | 0.030 | ||
| 29/05/2025 | 0.051 | 406.000 | 100,000 | 2,250,000 | 2.250 | 100,000 | 0.044 | ||
| 28/05/2025 | 0.057 | 407.000 | 450,000 | 2,150,000 | 2.150 | 150,000 | 0.066 | 100,000 | 0.056 |
| 27/05/2025 | 0.101 | 418.200 | 1,450,000 | 2,200,000 | 2.200 | 500,000 | 0.091 | 600,000 | 0.087 |
| 26/05/2025 | 0.123 | 425.200 | 1,150,000 | 2,100,000 | 2.100 | 200,000 | 0.166 | 900,000 | 0.139 |
| 23/05/2025 | 0.315 | 465.200 | 1,600,000 | 1,400,000 | 1.400 | 750,000 | 0.336 | 700,000 | 0.349 |
| 22/05/2025 | 0.265 | 456.200 | 1,850,000 | 1,450,000 | 1.450 | 1,050,000 | 0.292 | 800,000 | 0.307 |
| 21/05/2025 | 0.315 | 462.600 | 2,350,000 | 1,700,000 | 1.700 | 1,550,000 | 0.294 | 650,000 | 0.291 |
| 20/05/2025 | 0.216 | 444.600 | 5,400,000 | 2,600,000 | 2.600 | 2,950,000 | 0.197 | 2,250,000 | 0.195 |
| 19/05/2025 | 0.179 | 433.800 | 11,550,000 | 3,300,000 | 3.300 | 5,650,000 | 0.163 | 5,500,000 | 0.162 |
| 16/05/2025 | 0.199 | 434.200 | 26,850,000 | 3,450,000 | 3.450 | 12,400,000 | 0.176 | 10,500,000 | 0.171 |
| 15/05/2025 | 0.147 | 420.400 | 24,550,000 | 5,350,000 | 5.350 | 10,500,000 | 0.158 | 10,550,000 | 0.154 |
| 14/05/2025 | 0.123 | 414.600 | 2,650,000 | 5,300,000 | 5.300 | 1,550,000 | 0.103 | 1,050,000 | 0.090 |
| 13/05/2025 | 0.077 | 395.800 | 6,150,000 | 5,800,000 | 5.800 | 2,850,000 | 0.094 | 3,150,000 | 0.092 |
| 12/05/2025 | 0.140 | 415.600 | 8,400,000 | 5,500,000 | 5.500 | 5,900,000 | 0.092 | 2,000,000 | 0.082 |
| 09/05/2025 | 0.070 | 387.000 | 3,700,000 | 9,400,000 | 9.400 | 1,800,000 | 0.075 | 1,900,000 | 0.074 |
| 08/05/2025 | 0.074 | 385.800 | 4,400,000 | 9,300,000 | 9.300 | 2,050,000 | 0.077 | 2,350,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |