13808 中芯华泰五乙购Ａ (认购证)
按盘价 
0.077 -0.003 (-3.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.080 | 42.250 | 2,800,000 | 7,700,000 | 6.160 | 1,275,000 | 0.073 | 1,525,000 | 0.074 |
| 04/06/2025 | 0.068 | 40.550 | 6,125,000 | 7,450,000 | 5.960 | 1,375,000 | 0.067 | 4,750,000 | 0.066 |
| 03/06/2025 | 0.064 | 40.500 | 3,325,000 | 4,075,000 | 3.260 | 1,675,000 | 0.065 | 1,650,000 | 0.066 |
| 02/06/2025 | 0.061 | 40.100 | 3,450,000 | 4,100,000 | 3.280 | 2,075,000 | 0.059 | 1,300,000 | 0.059 |
| 30/05/2025 | 0.065 | 40.550 | 2,125,000 | 4,875,000 | 3.900 | 875,000 | 0.070 | 1,250,000 | 0.068 |
| 29/05/2025 | 0.072 | 41.400 | 7,900,000 | 4,500,000 | 3.600 | 3,825,000 | 0.073 | 3,950,000 | 0.073 |
| 28/05/2025 | 0.072 | 40.800 | 5,700,000 | 4,375,000 | 3.500 | 2,850,000 | 0.078 | 2,850,000 | 0.079 |
| 27/05/2025 | 0.081 | 41.850 | 300,000 | 4,375,000 | 3.500 | 150,000 | 0.087 | 150,000 | 0.089 |
| 26/05/2025 | 0.088 | 42.150 | 4,150,000 | 4,375,000 | 3.500 | 2,050,000 | 0.096 | 2,100,000 | 0.097 |
| 23/05/2025 | 0.086 | 41.850 | 1,600,000 | 4,325,000 | 3.460 | 850,000 | 0.088 | 750,000 | 0.089 |
| 22/05/2025 | 0.088 | 41.800 | 950,000 | 4,425,000 | 3.540 | 475,000 | 0.093 | 475,000 | 0.096 |
| 21/05/2025 | 0.093 | 42.650 | 325,000 | 4,425,000 | 3.540 | 150,000 | 0.094 | 175,000 | 0.098 |
| 20/05/2025 | 0.098 | 43.000 | 15,900,000 | 4,400,000 | 3.520 | 8,100,000 | 0.100 | 7,800,000 | 0.100 |
| 19/05/2025 | 0.098 | 42.450 | 26,850,000 | 4,700,000 | 3.760 | 12,925,000 | 0.096 | 13,925,000 | 0.095 |
| 16/05/2025 | 0.093 | 41.700 | 1,525,000 | 3,700,000 | 2.960 | 750,000 | 0.094 | 775,000 | 0.094 |
| 15/05/2025 | 0.088 | 41.250 | 1,500,000 | 3,675,000 | 2.940 | 750,000 | 0.095 | 750,000 | 0.100 |
| 14/05/2025 | 0.099 | 42.700 | 7,600,000 | 3,675,000 | 2.940 | 3,600,000 | 0.105 | 4,000,000 | 0.104 |
| 13/05/2025 | 0.101 | 42.650 | 9,950,000 | 3,275,000 | 2.620 | 4,950,000 | 0.110 | 5,000,000 | 0.110 |
| 12/05/2025 | 0.114 | 44.450 | 12,000,000 | 3,225,000 | 2.580 | 5,800,000 | 0.104 | 6,200,000 | 0.104 |
| 09/05/2025 | 0.105 | 43.000 | 28,000,000 | 2,825,000 | 2.260 | 13,975,000 | 0.103 | 14,025,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |