13808 中芯华泰五乙购Ａ (认购证)
按盘价 
0.550 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.550 | 82.800 | 25,000 | 2,250,000 | 1.800 | ||||
| 24/10/2025 | 0.495 | 80.000 | 0 | 2,250,000 | 1.800 | ||||
| 23/10/2025 | 0.390 | 74.050 | 0 | 2,250,000 | 1.800 | ||||
| 22/10/2025 | 0.405 | 74.850 | 0 | 2,250,000 | 1.800 | ||||
| 21/10/2025 | 0.405 | 74.050 | 375,000 | 2,250,000 | 1.800 | ||||
| 20/10/2025 | 0.355 | 71.800 | 125,000 | 2,250,000 | 1.800 | 125,000 | 0.355 | ||
| 17/10/2025 | 0.310 | 69.100 | 425,000 | 2,125,000 | 1.700 | 25,000 | 0.345 | 400,000 | 0.310 |
| 16/10/2025 | 0.405 | 73.900 | 25,000 | 1,750,000 | 1.400 | ||||
| 15/10/2025 | 0.420 | 76.000 | 250,000 | 1,750,000 | 1.400 | ||||
| 14/10/2025 | 0.375 | 73.350 | 50,000 | 1,750,000 | 1.400 | ||||
| 13/10/2025 | 0.490 | 80.150 | 0 | 1,750,000 | 1.400 | ||||
| 10/10/2025 | 0.455 | 77.550 | 1,050,000 | 1,750,000 | 1.400 | 575,000 | 0.480 | ||
| 09/10/2025 | 0.570 | 83.500 | 50,000 | 2,325,000 | 1.860 | ||||
| 08/10/2025 | 0.680 | 89.500 | 100,000 | 2,325,000 | 1.860 | ||||
| 06/10/2025 | 0.710 | 91.050 | 0 | 2,325,000 | 1.860 | ||||
| 03/10/2025 | 0.710 | 90.900 | 75,000 | 2,325,000 | 1.860 | ||||
| 02/10/2025 | 0.690 | 89.650 | 50,000 | 2,325,000 | 1.860 | ||||
| 30/09/2025 | 0.490 | 79.550 | 300,000 | 2,325,000 | 1.860 | 200,000 | 0.460 | ||
| 29/09/2025 | 0.430 | 76.500 | 25,000 | 2,525,000 | 2.020 | ||||
| 26/09/2025 | 0.385 | 72.950 | 625,000 | 2,525,000 | 2.020 | 525,000 | 0.407 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |