13808 中芯华泰五乙购Ａ (认购证)
按盘价 
0.128 +0.022 (+20.755%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.106 | 50.250 | 24,300,000 | 8,100,000 | 6.480 | 10,225,000 | 0.115 | 12,425,000 | 0.114 |
| 23/07/2025 | 0.095 | 48.750 | 1,775,000 | 5,900,000 | 4.720 | 925,000 | 0.095 | 850,000 | 0.097 |
| 22/07/2025 | 0.094 | 48.550 | 6,700,000 | 5,975,000 | 4.780 | 3,250,000 | 0.096 | 3,250,000 | 0.095 |
| 21/07/2025 | 0.087 | 47.250 | 6,050,000 | 5,975,000 | 4.780 | 3,000,000 | 0.090 | 3,050,000 | 0.090 |
| 18/07/2025 | 0.085 | 47.100 | 2,950,000 | 5,925,000 | 4.740 | 1,475,000 | 0.085 | 1,475,000 | 0.086 |
| 17/07/2025 | 0.082 | 46.300 | 7,150,000 | 5,925,000 | 4.740 | 3,525,000 | 0.084 | 3,625,000 | 0.084 |
| 16/07/2025 | 0.081 | 45.400 | 14,000,000 | 5,825,000 | 4.660 | 7,025,000 | 0.085 | 6,975,000 | 0.085 |
| 15/07/2025 | 0.081 | 45.600 | 14,025,000 | 5,875,000 | 4.700 | 6,975,000 | 0.089 | 7,025,000 | 0.089 |
| 14/07/2025 | 0.088 | 46.450 | 7,500,000 | 5,825,000 | 4.660 | 3,775,000 | 0.093 | 3,725,000 | 0.093 |
| 11/07/2025 | 0.086 | 45.950 | 17,700,000 | 5,875,000 | 4.700 | 8,925,000 | 0.089 | 8,775,000 | 0.088 |
| 10/07/2025 | 0.082 | 44.950 | 4,200,000 | 6,025,000 | 4.820 | 2,100,000 | 0.085 | 2,100,000 | 0.085 |
| 09/07/2025 | 0.082 | 44.650 | 3,175,000 | 6,025,000 | 4.820 | 1,575,000 | 0.085 | 1,550,000 | 0.085 |
| 08/07/2025 | 0.088 | 45.650 | 4,925,000 | 6,050,000 | 4.840 | 2,425,000 | 0.085 | 2,500,000 | 0.085 |
| 07/07/2025 | 0.080 | 44.300 | 9,875,000 | 5,975,000 | 4.780 | 4,800,000 | 0.083 | 4,975,000 | 0.083 |
| 04/07/2025 | 0.081 | 43.950 | 3,225,000 | 5,800,000 | 4.640 | 1,575,000 | 0.074 | 1,650,000 | 0.074 |
| 03/07/2025 | 0.078 | 43.300 | 6,400,000 | 5,725,000 | 4.580 | 3,150,000 | 0.087 | 3,250,000 | 0.087 |
| 02/07/2025 | 0.082 | 43.550 | 175,000 | 5,625,000 | 4.500 | 125,000 | 0.088 | 50,000 | 0.091 |
| 30/06/2025 | 0.092 | 44.700 | 21,550,000 | 5,700,000 | 4.560 | 10,450,000 | 0.110 | 10,875,000 | 0.109 |
| 27/06/2025 | 0.089 | 44.850 | 9,125,000 | 5,275,000 | 4.220 | 4,600,000 | 0.094 | 4,525,000 | 0.094 |
| 26/06/2025 | 0.087 | 44.500 | 9,275,000 | 5,350,000 | 4.280 | 4,625,000 | 0.091 | 4,650,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |