13808 中芯华泰五乙购Ａ (认购证)
按盘价 
0.183 +0.011 (+6.395%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.172 | 58.250 | 3,200,000 | 7,525,000 | 6.020 | 1,350,000 | 0.178 | 1,800,000 | 0.177 |
| 08/09/2025 | 0.168 | 58.150 | 28,000,000 | 7,075,000 | 5.660 | 13,300,000 | 0.169 | 14,200,000 | 0.169 |
| 05/09/2025 | 0.188 | 58.700 | 41,175,000 | 6,175,000 | 4.940 | 20,050,000 | 0.171 | 19,700,000 | 0.170 |
| 04/09/2025 | 0.156 | 56.000 | 150,750,000 | 6,525,000 | 5.220 | 75,425,000 | 0.168 | 74,950,000 | 0.167 |
| 03/09/2025 | 0.202 | 60.000 | 71,175,000 | 7,000,000 | 5.600 | 34,900,000 | 0.206 | 35,875,000 | 0.206 |
| 02/09/2025 | 0.211 | 60.700 | 90,325,000 | 6,025,000 | 4.820 | 44,950,000 | 0.208 | 45,150,000 | 0.208 |
| 01/09/2025 | 0.245 | 63.650 | 6,450,000 | 5,825,000 | 4.660 | 4,400,000 | 0.244 | 1,900,000 | 0.228 |
| 29/08/2025 | 0.208 | 60.700 | 119,275,000 | 8,325,000 | 6.660 | 54,600,000 | 0.210 | 53,625,000 | 0.210 |
| 28/08/2025 | 0.221 | 62.300 | 120,375,000 | 9,300,000 | 7.440 | 57,850,000 | 0.203 | 58,125,000 | 0.203 |
| 27/08/2025 | 0.146 | 56.250 | 26,625,000 | 9,025,000 | 7.220 | 13,425,000 | 0.165 | 12,675,000 | 0.162 |
| 26/08/2025 | 0.145 | 56.200 | 39,000,000 | 9,775,000 | 7.820 | 18,750,000 | 0.151 | 20,100,000 | 0.150 |
| 25/08/2025 | 0.158 | 57.800 | 47,750,000 | 8,425,000 | 6.740 | 25,000,000 | 0.174 | 20,450,000 | 0.179 |
| 22/08/2025 | 0.148 | 56.900 | 188,825,000 | 12,975,000 | 10.380 | 92,875,000 | 0.136 | 94,975,000 | 0.137 |
| 21/08/2025 | 0.099 | 51.700 | 14,600,000 | 10,875,000 | 8.700 | 7,275,000 | 0.100 | 7,300,000 | 0.100 |
| 20/08/2025 | 0.097 | 51.750 | 2,475,000 | 10,850,000 | 8.680 | 1,200,000 | 0.090 | 1,200,000 | 0.089 |
| 19/08/2025 | 0.089 | 50.050 | 4,950,000 | 10,850,000 | 8.680 | 2,550,000 | 0.099 | 2,400,000 | 0.101 |
| 18/08/2025 | 0.105 | 51.800 | 24,600,000 | 11,000,000 | 8.800 | 11,700,000 | 0.112 | 12,750,000 | 0.111 |
| 15/08/2025 | 0.111 | 52.750 | 13,450,000 | 9,950,000 | 7.960 | 6,925,000 | 0.108 | 6,225,000 | 0.108 |
| 14/08/2025 | 0.108 | 52.000 | 61,175,000 | 10,650,000 | 8.520 | 30,325,000 | 0.117 | 30,850,000 | 0.117 |
| 13/08/2025 | 0.104 | 52.050 | 10,925,000 | 10,125,000 | 8.100 | 5,325,000 | 0.103 | 5,600,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |