13803 比迪国君五八沽Ｂ (认沽证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.022 | 412.000 | 7,050,000 | 25,250,000 | 36.071 | 200,000 | 0.024 | 6,550,000 | 0.022 |
| 04/06/2025 | 0.024 | 406.200 | 8,650,000 | 18,900,000 | 27.000 | 8,150,000 | 0.025 | ||
| 03/06/2025 | 0.028 | 400.600 | 8,600,000 | 10,750,000 | 15.357 | 1,300,000 | 0.033 | 6,950,000 | 0.030 |
| 02/06/2025 | 0.037 | 385.400 | 4,450,000 | 5,100,000 | 7.286 | 600,000 | 0.037 | 3,250,000 | 0.039 |
| 30/05/2025 | 0.035 | 392.800 | 1,950,000 | 2,450,000 | 3.500 | 900,000 | 0.033 | 950,000 | 0.033 |
| 29/05/2025 | 0.030 | 406.000 | 700,000 | 2,400,000 | 3.429 | 300,000 | 0.031 | 400,000 | 0.031 |
| 28/05/2025 | 0.031 | 407.000 | 200,000 | 2,300,000 | 3.286 | 100,000 | 0.030 | 100,000 | 0.030 |
| 27/05/2025 | 0.029 | 418.200 | 0 | 2,300,000 | 3.286 | ||||
| 26/05/2025 | 0.028 | 425.200 | 0 | 2,300,000 | 3.286 | ||||
| 23/05/2025 | 0.024 | 465.200 | 900,000 | 2,300,000 | 3.286 | 900,000 | 0.022 | ||
| 22/05/2025 | 0.026 | 456.200 | 0 | 3,200,000 | 4.571 | ||||
| 21/05/2025 | 0.026 | 462.600 | 0 | 3,200,000 | 4.571 | ||||
| 20/05/2025 | 0.030 | 444.600 | 0 | 3,200,000 | 4.571 | ||||
| 19/05/2025 | 0.033 | 433.800 | 100,000 | 3,200,000 | 4.571 | 50,000 | 0.034 | 50,000 | 0.033 |
| 16/05/2025 | 0.034 | 434.200 | 50,000 | 3,200,000 | 4.571 | 50,000 | 0.034 | ||
| 15/05/2025 | 0.037 | 420.400 | 200,000 | 3,150,000 | 4.500 | 100,000 | 0.039 | 100,000 | 0.037 |
| 14/05/2025 | 0.037 | 414.600 | 100,000 | 3,150,000 | 4.500 | 100,000 | 0.039 | ||
| 13/05/2025 | 0.047 | 395.800 | 50,000 | 3,050,000 | 4.357 | 50,000 | 0.043 | ||
| 12/05/2025 | 0.038 | 415.600 | 550,000 | 3,100,000 | 4.429 | 500,000 | 0.041 | ||
| 09/05/2025 | 0.059 | 387.000 | 0 | 2,600,000 | 3.714 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |