13791 小米法巴五八购Ｄ (认购证)
按盘价 
0.121 -0.002 (-1.626%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.123 | 53.450 | 256,000 | 27,650,000 | 46.083 | 26,000 | 0.146 | ||
| 03/06/2025 | 0.132 | 53.200 | 740,000 | 27,676,000 | 46.127 | ||||
| 02/06/2025 | 0.111 | 51.600 | 322,000 | 27,676,000 | 46.127 | ||||
| 30/05/2025 | 0.097 | 50.950 | 542,000 | 27,676,000 | 46.127 | ||||
| 29/05/2025 | 0.114 | 51.700 | 390,000 | 27,676,000 | 46.127 | ||||
| 28/05/2025 | 0.118 | 51.750 | 2,648,000 | 27,676,000 | 46.127 | 1,864,000 | 0.143 | ||
| 27/05/2025 | 0.131 | 51.550 | 542,000 | 25,812,000 | 43.020 | 118,000 | 0.123 | ||
| 26/05/2025 | 0.140 | 51.300 | 66,000 | 25,694,000 | 42.823 | ||||
| 23/05/2025 | 0.182 | 53.000 | 266,000 | 25,694,000 | 42.823 | 110,000 | 0.195 | ||
| 22/05/2025 | 0.207 | 53.200 | 1,808,000 | 25,804,000 | 43.007 | 820,000 | 0.233 | ||
| 21/05/2025 | 0.239 | 54.450 | 1,704,000 | 26,624,000 | 44.373 | 150,000 | 0.239 | ||
| 20/05/2025 | 0.265 | 54.800 | 4,852,000 | 26,774,000 | 44.623 | 2,984,000 | 0.249 | ||
| 19/05/2025 | 0.187 | 52.350 | 132,000 | 29,758,000 | 49.597 | ||||
| 16/05/2025 | 0.159 | 51.000 | 650,000 | 29,758,000 | 49.597 | ||||
| 15/05/2025 | 0.138 | 50.150 | 158,000 | 29,758,000 | 49.597 | ||||
| 14/05/2025 | 0.141 | 50.400 | 32,000 | 29,758,000 | 49.597 | ||||
| 13/05/2025 | 0.118 | 48.650 | 2,126,000 | 29,758,000 | 49.597 | 80,000 | 0.129 | ||
| 12/05/2025 | 0.165 | 50.600 | 4,170,000 | 29,678,000 | 49.463 | 270,000 | 0.165 | 24,000 | 0.160 |
| 09/05/2025 | 0.181 | 51.350 | 1,268,000 | 29,924,000 | 49.873 | ||||
| 08/05/2025 | 0.176 | 50.800 | 1,852,000 | 29,924,000 | 49.873 | 122,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |