13787 比迪花旗五六购Ａ (认购证)
按盘价 
0.019 -0.013 (-40.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.032 | 412.000 | 4,650,000 | 33,600,000 | 42.000 | 1,800,000 | 0.026 | ||
| 04/06/2025 | 0.029 | 406.200 | 10,250,000 | 35,400,000 | 44.250 | 1,850,000 | 0.038 | ||
| 03/06/2025 | 0.031 | 400.600 | 4,350,000 | 37,250,000 | 46.560 | ||||
| 02/06/2025 | 0.017 | 385.400 | 3,750,000 | 37,250,000 | 46.560 | ||||
| 30/05/2025 | 0.026 | 392.800 | 12,550,000 | 37,250,000 | 46.560 | 3,700,000 | 0.027 | ||
| 29/05/2025 | 0.048 | 406.000 | 8,650,000 | 33,550,000 | 41.940 | 1,050,000 | 0.046 | ||
| 28/05/2025 | 0.048 | 407.000 | 24,750,000 | 32,500,000 | 40.630 | 2,500,000 | 0.052 | 2,100,000 | 0.056 |
| 27/05/2025 | 0.086 | 418.200 | 27,650,000 | 32,900,000 | 41.130 | 5,200,000 | 0.077 | 4,700,000 | 0.066 |
| 26/05/2025 | 0.106 | 425.200 | 54,800,000 | 33,400,000 | 41.750 | 10,450,000 | 0.124 | 9,050,000 | 0.133 |
| 23/05/2025 | 0.280 | 465.200 | 12,550,000 | 34,800,000 | 43.500 | ||||
| 22/05/2025 | 0.237 | 456.200 | 8,150,000 | 34,800,000 | 43.500 | 500,000 | 0.332 | ||
| 21/05/2025 | 0.285 | 462.600 | 15,600,000 | 34,300,000 | 42.880 | 1,700,000 | 0.223 | 2,650,000 | 0.279 |
| 20/05/2025 | 0.192 | 444.600 | 26,400,000 | 33,350,000 | 41.690 | 7,500,000 | 0.189 | 150,000 | 0.166 |
| 19/05/2025 | 0.156 | 433.800 | 13,300,000 | 40,700,000 | 50.880 | 2,800,000 | 0.151 | 3,100,000 | 0.145 |
| 16/05/2025 | 0.176 | 434.200 | 34,550,000 | 40,400,000 | 50.500 | 10,250,000 | 0.169 | 3,350,000 | 0.171 |
| 15/05/2025 | 0.130 | 420.400 | 40,750,000 | 47,300,000 | 59.130 | 9,800,000 | 0.152 | 3,200,000 | 0.130 |
| 14/05/2025 | 0.105 | 414.600 | 11,950,000 | 53,900,000 | 67.380 | 3,750,000 | 0.088 | ||
| 13/05/2025 | 0.062 | 395.800 | 19,200,000 | 57,650,000 | 72.060 | 300,000 | 0.067 | 7,300,000 | 0.073 |
| 12/05/2025 | 0.121 | 415.600 | 19,350,000 | 50,650,000 | 63.310 | 1,250,000 | 0.076 | ||
| 09/05/2025 | 0.056 | 387.000 | 2,200,000 | 51,900,000 | 64.880 | 800,000 | 0.061 | 400,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |