13780 阿里法兴五九购Ｄ (认购证)
按盘价 
0.052 +0.001 (+1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.051 | 113.200 | 1,435,190,000 | 117,790,000 | 39.263 | 704,200,000 | 0.044 | 719,500,000 | 0.044 |
| 30/05/2025 | 0.054 | 113.900 | 1,780,700,000 | 102,490,000 | 34.163 | 867,600,000 | 0.054 | 904,640,000 | 0.054 |
| 29/05/2025 | 0.070 | 118.100 | 527,670,000 | 65,450,000 | 21.817 | 256,240,000 | 0.062 | 264,520,000 | 0.062 |
| 28/05/2025 | 0.059 | 115.700 | 450,190,000 | 57,170,000 | 19.057 | 224,050,000 | 0.062 | 224,080,000 | 0.062 |
| 27/05/2025 | 0.068 | 118.000 | 28,080,000 | 57,140,000 | 19.047 | 15,230,000 | 0.064 | 11,710,000 | 0.064 |
| 26/05/2025 | 0.067 | 116.900 | 21,610,000 | 60,660,000 | 20.220 | 9,490,000 | 0.068 | 7,450,000 | 0.071 |
| 23/05/2025 | 0.072 | 118.800 | 19,620,000 | 62,700,000 | 20.900 | 5,190,000 | 0.077 | 8,750,000 | 0.071 |
| 22/05/2025 | 0.077 | 119.100 | 22,840,000 | 59,140,000 | 19.713 | 5,310,000 | 0.085 | 12,300,000 | 0.079 |
| 21/05/2025 | 0.093 | 123.100 | 16,710,000 | 52,150,000 | 17.383 | 4,940,000 | 0.094 | 8,100,000 | 0.096 |
| 20/05/2025 | 0.091 | 121.700 | 12,180,000 | 48,990,000 | 16.330 | 1,370,000 | 0.092 | 3,530,000 | 0.092 |
| 19/05/2025 | 0.083 | 119.200 | 39,260,000 | 46,830,000 | 15.610 | 15,720,000 | 0.080 | 16,760,000 | 0.082 |
| 16/05/2025 | 0.104 | 123.400 | 47,000,000 | 45,790,000 | 15.263 | 23,860,000 | 0.097 | 11,290,000 | 0.098 |
| 15/05/2025 | 0.136 | 128.900 | 7,150,000 | 58,360,000 | 19.453 | 520,000 | 0.145 | 3,270,000 | 0.145 |
| 14/05/2025 | 0.146 | 130.400 | 15,960,000 | 55,610,000 | 18.537 | 6,980,000 | 0.130 | 4,270,000 | 0.142 |
| 13/05/2025 | 0.127 | 126.100 | 19,210,000 | 58,320,000 | 19.440 | 5,650,000 | 0.136 | 2,990,000 | 0.142 |
| 12/05/2025 | 0.159 | 131.200 | 11,520,000 | 60,980,000 | 20.327 | 240,000 | 0.133 | ||
| 09/05/2025 | 0.119 | 123.600 | 20,990,000 | 61,220,000 | 20.407 | 3,530,000 | 0.116 | 8,290,000 | 0.120 |
| 08/05/2025 | 0.112 | 121.500 | 21,500,000 | 56,460,000 | 18.820 | 5,080,000 | 0.114 | 4,880,000 | 0.117 |
| 07/05/2025 | 0.112 | 121.300 | 24,320,000 | 56,660,000 | 18.887 | 6,750,000 | 0.117 | 6,200,000 | 0.132 |
| 06/05/2025 | 0.126 | 123.800 | 68,880,000 | 57,210,000 | 19.070 | 28,850,000 | 0.114 | 32,010,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |