13780 阿里法兴五九购Ｄ (认购证)
按盘价 
0.038 +0.007 (+22.581%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.031 | 112.500 | 39,940,000 | 267,030,000 | 89.010 | 11,930,000 | 0.031 | 2,710,000 | 0.032 |
| 16/07/2025 | 0.034 | 113.800 | 104,550,000 | 276,250,000 | 92.083 | 15,510,000 | 0.037 | 2,020,000 | 0.037 |
| 15/07/2025 | 0.036 | 113.500 | 48,960,000 | 289,740,000 | 96.580 | 10,260,000 | 0.025 | ||
| 14/07/2025 | 0.020 | 106.100 | 3,710,000 | 300,000,000 | 100.000 | ||||
| 11/07/2025 | 0.020 | 105.100 | 8,970,000 | 300,000,000 | 100.000 | ||||
| 10/07/2025 | 0.016 | 103.200 | 43,990,000 | 300,000,000 | 100.000 | ||||
| 09/07/2025 | 0.017 | 102.900 | 2,780,000 | 300,000,000 | 100.000 | ||||
| 08/07/2025 | 0.022 | 107.000 | 4,220,000 | 300,000,000 | 100.000 | ||||
| 07/07/2025 | 0.018 | 105.400 | 8,000,000 | 300,000,000 | 100.000 | ||||
| 04/07/2025 | 0.019 | 105.100 | 14,520,000 | 300,000,000 | 100.000 | ||||
| 03/07/2025 | 0.021 | 106.200 | 26,490,000 | 300,000,000 | 100.000 | ||||
| 02/07/2025 | 0.029 | 109.400 | 12,090,000 | 300,000,000 | 100.000 | 1,190,000 | 0.027 | ||
| 30/06/2025 | 0.028 | 109.800 | 35,120,000 | 298,810,000 | 99.603 | 200,000 | 0.029 | 15,620,000 | 0.031 |
| 27/06/2025 | 0.034 | 112.100 | 49,390,000 | 283,390,000 | 94.463 | 1,690,000 | 0.036 | 17,290,000 | 0.036 |
| 26/06/2025 | 0.037 | 112.200 | 26,270,000 | 267,790,000 | 89.263 | 2,420,000 | 0.037 | 2,110,000 | 0.038 |
| 25/06/2025 | 0.047 | 115.500 | 41,660,000 | 268,100,000 | 89.367 | 2,420,000 | 0.042 | 11,350,000 | 0.043 |
| 24/06/2025 | 0.037 | 112.700 | 50,290,000 | 259,170,000 | 86.390 | 8,890,000 | 0.037 | 13,260,000 | 0.037 |
| 23/06/2025 | 0.033 | 110.800 | 37,230,000 | 254,800,000 | 84.933 | 12,030,000 | 0.033 | 19,470,000 | 0.032 |
| 20/06/2025 | 0.035 | 111.700 | 35,530,000 | 247,360,000 | 82.453 | 15,240,000 | 0.035 | 12,530,000 | 0.036 |
| 19/06/2025 | 0.036 | 110.000 | 1,234,620,000 | 250,070,000 | 83.357 | 599,810,000 | 0.040 | 626,880,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |