13780 港交国君七一购Ａ (认购证)
按盘价 
0.081 -0.015 (-15.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.096 | 396.200 | 112,060,000 | 13,510,000 | 19.300 | 51,690,000 | 0.101 | 57,040,000 | 0.102 |
| 15/07/2026 | 0.095 | 393.400 | 135,550,000 | 8,160,000 | 11.657 | 61,510,000 | 0.091 | 61,710,000 | 0.091 |
| 14/07/2026 | 0.090 | 389.000 | 128,900,000 | 7,960,000 | 11.371 | 61,070,000 | 0.081 | 63,720,000 | 0.081 |
| 13/07/2026 | 0.090 | 387.600 | 108,110,000 | 5,310,000 | 7.586 | 53,510,000 | 0.099 | 54,200,000 | 0.099 |
| 10/07/2026 | 0.092 | 385.000 | 120,460,000 | 4,620,000 | 6.600 | 53,850,000 | 0.102 | 54,390,000 | 0.101 |
| 09/07/2026 | 0.086 | 380.400 | 130,020,000 | 4,080,000 | 5.829 | 63,640,000 | 0.089 | 64,120,000 | 0.089 |
| 08/07/2026 | 0.093 | 380.800 | 138,570,000 | 3,600,000 | 5.143 | 67,830,000 | 0.089 | 68,900,000 | 0.088 |
| 07/07/2026 | 0.086 | 375.800 | 124,540,000 | 2,530,000 | 3.614 | 61,940,000 | 0.090 | 62,490,000 | 0.090 |
| 06/07/2026 | 0.094 | 376.400 | 124,940,000 | 1,980,000 | 2.829 | 62,660,000 | 0.097 | 62,200,000 | 0.097 |
| 03/07/2026 | 0.094 | 375.000 | 120,940,000 | 2,440,000 | 3.486 | 60,720,000 | 0.092 | 60,120,000 | 0.092 |
| 02/07/2026 | 0.082 | 367.600 | 124,980,000 | 3,040,000 | 4.343 | 61,700,000 | 0.088 | 63,130,000 | 0.088 |
| 30/06/2026 | 0.081 | 363.000 | 133,380,000 | 1,610,000 | 2.300 | 61,660,000 | 0.087 | 61,640,000 | 0.087 |
| 29/06/2026 | 0.090 | 367.000 | 121,680,000 | 1,630,000 | 2.329 | 60,690,000 | 0.084 | 60,990,000 | 0.084 |
| 26/06/2026 | 0.085 | 362.200 | 132,980,000 | 1,330,000 | 1.900 | 61,240,000 | 0.090 | 61,740,000 | 0.090 |
| 25/06/2026 | 0.097 | 366.600 | 100,620,000 | 830,000 | 1.186 | 49,950,000 | 0.102 | 50,620,000 | 0.102 |
| 24/06/2026 | 0.110 | 371.200 | 121,350,000 | 160,000 | 0.229 | 60,000,000 | 0.113 | 60,150,000 | 0.113 |
| 23/06/2026 | 0.112 | 371.000 | 10,000 | 10,000 | 0.014 | 10,000 | 0.118 | ||
| 22/06/2026 | 0.129 | 377.600 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.123 | 374.800 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.150 | 383.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |