13776 比迪瑞银五八购Ｃ (认购证)
按盘价 
0.134 -0.004 (-2.899%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.138 | 412.000 | 60,000 | 100,000,000 | 100.000 | ||||
| 04/06/2025 | 0.132 | 406.200 | 170,000 | 100,000,000 | 100.000 | 20,000 | 0.141 | 20,000 | 0.141 |
| 03/06/2025 | 0.123 | 400.600 | 545,000 | 100,000,000 | 100.000 | ||||
| 02/06/2025 | 0.090 | 385.400 | 1,055,000 | 100,000,000 | 100.000 | ||||
| 30/05/2025 | 0.107 | 392.800 | 37,375,000 | 100,000,000 | 100.000 | 320,000 | 0.107 | 29,375,000 | 0.110 |
| 29/05/2025 | 0.140 | 406.000 | 45,645,000 | 70,945,000 | 70.950 | 5,990,000 | 0.138 | 36,820,000 | 0.132 |
| 28/05/2025 | 0.142 | 407.000 | 14,220,000 | 40,115,000 | 40.120 | 5,640,000 | 0.151 | 8,560,000 | 0.157 |
| 27/05/2025 | 0.188 | 418.200 | 53,970,000 | 37,195,000 | 37.200 | 13,790,000 | 0.172 | 39,935,000 | 0.172 |
| 26/05/2025 | 0.210 | 425.200 | 49,305,000 | 11,050,000 | 11.050 | 18,045,000 | 0.212 | 28,830,000 | 0.221 |
| 23/05/2025 | 0.360 | 465.200 | 425,000 | 265,000 | 0.270 | 245,000 | 0.416 | 180,000 | 0.420 |
| 22/05/2025 | 0.320 | 456.200 | 2,545,000 | 330,000 | 0.330 | 1,270,000 | 0.352 | 1,275,000 | 0.372 |
| 21/05/2025 | 0.355 | 462.600 | 2,115,000 | 325,000 | 0.330 | 1,345,000 | 0.348 | 770,000 | 0.340 |
| 20/05/2025 | 0.275 | 444.600 | 11,595,000 | 900,000 | 0.900 | 6,950,000 | 0.256 | 4,260,000 | 0.242 |
| 19/05/2025 | 0.241 | 433.800 | 44,440,000 | 3,590,000 | 3.590 | 22,725,000 | 0.229 | 19,655,000 | 0.229 |
| 16/05/2025 | 0.255 | 434.200 | 31,975,000 | 6,660,000 | 6.660 | 15,045,000 | 0.230 | 13,115,000 | 0.231 |
| 15/05/2025 | 0.208 | 420.400 | 46,640,000 | 8,590,000 | 8.590 | 15,090,000 | 0.213 | 22,580,000 | 0.217 |
| 14/05/2025 | 0.189 | 414.600 | 9,400,000 | 1,100,000 | 1.100 | 4,610,000 | 0.164 | 4,325,000 | 0.160 |
| 13/05/2025 | 0.141 | 395.800 | 4,370,000 | 1,385,000 | 1.390 | 2,095,000 | 0.155 | 2,175,000 | 0.154 |
| 12/05/2025 | 0.202 | 415.600 | 2,270,000 | 1,305,000 | 1.310 | 925,000 | 0.147 | 1,120,000 | 0.154 |
| 09/05/2025 | 0.132 | 387.000 | 1,330,000 | 1,110,000 | 1.110 | 590,000 | 0.136 | 560,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |