13773 中芯摩通五甲购Ａ (认购证)
按盘价 
0.047 -0.004 (-7.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.051 | 42.250 | 5,710,000 | 56,472,500 | 56.473 | 4,447,500 | 0.051 | 1,252,500 | 0.049 |
| 04/06/2025 | 0.043 | 40.550 | 770,000 | 59,667,500 | 59.668 | 140,000 | 0.046 | 630,000 | 0.043 |
| 03/06/2025 | 0.043 | 40.500 | 825,000 | 59,177,500 | 59.178 | 310,000 | 0.043 | 515,000 | 0.044 |
| 02/06/2025 | 0.042 | 40.100 | 5,432,500 | 58,972,500 | 58.973 | 3,195,000 | 0.039 | 2,180,000 | 0.039 |
| 30/05/2025 | 0.046 | 40.550 | 1,860,000 | 59,987,500 | 59.988 | 730,000 | 0.045 | 387,500 | 0.045 |
| 29/05/2025 | 0.051 | 41.400 | 12,915,000 | 60,330,000 | 60.330 | 1,352,500 | 0.051 | 11,342,500 | 0.050 |
| 28/05/2025 | 0.049 | 40.800 | 200,730,000 | 50,340,000 | 50.340 | 97,052,500 | 0.050 | 99,347,500 | 0.050 |
| 27/05/2025 | 0.055 | 41.850 | 144,385,000 | 48,045,000 | 48.045 | 72,200,000 | 0.054 | 72,185,000 | 0.054 |
| 26/05/2025 | 0.057 | 42.150 | 144,215,000 | 48,060,000 | 48.060 | 69,982,500 | 0.060 | 70,937,500 | 0.060 |
| 23/05/2025 | 0.056 | 41.850 | 175,825,000 | 47,105,000 | 47.105 | 82,127,500 | 0.057 | 87,607,500 | 0.057 |
| 22/05/2025 | 0.056 | 41.800 | 65,647,500 | 41,625,000 | 41.625 | 34,405,000 | 0.058 | 31,040,000 | 0.058 |
| 21/05/2025 | 0.062 | 42.650 | 143,922,500 | 44,990,000 | 44.990 | 68,497,500 | 0.063 | 74,660,000 | 0.063 |
| 20/05/2025 | 0.065 | 43.000 | 219,925,000 | 38,827,500 | 38.828 | 107,847,500 | 0.065 | 110,397,500 | 0.065 |
| 19/05/2025 | 0.062 | 42.450 | 173,220,000 | 36,277,500 | 36.278 | 84,995,000 | 0.063 | 85,412,500 | 0.063 |
| 16/05/2025 | 0.058 | 41.700 | 192,730,000 | 35,860,000 | 35.860 | 93,570,000 | 0.057 | 95,542,500 | 0.057 |
| 15/05/2025 | 0.056 | 41.250 | 171,480,000 | 33,887,500 | 33.887 | 83,452,500 | 0.064 | 84,782,500 | 0.064 |
| 14/05/2025 | 0.064 | 42.700 | 281,575,000 | 32,557,500 | 32.558 | 136,760,000 | 0.067 | 141,472,500 | 0.066 |
| 13/05/2025 | 0.064 | 42.650 | 314,297,500 | 27,845,000 | 27.845 | 155,015,000 | 0.067 | 155,887,500 | 0.067 |
| 12/05/2025 | 0.076 | 44.450 | 182,505,000 | 26,972,500 | 26.972 | 90,200,000 | 0.065 | 92,092,500 | 0.065 |
| 09/05/2025 | 0.068 | 43.000 | 473,870,000 | 25,080,000 | 25.080 | 232,020,000 | 0.064 | 236,692,500 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |