13773 中芯摩通五甲购Ａ (认购证)
按盘价 
0.345 -0.045 (-11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.390 | 82.800 | 1,325,000 | 13,625,000 | 13.625 | ||||
| 24/10/2025 | 0.330 | 80.000 | 5,397,500 | 13,625,000 | 13.625 | 875,000 | 0.310 | ||
| 23/10/2025 | 0.222 | 74.050 | 375,000 | 12,750,000 | 12.750 | ||||
| 22/10/2025 | 0.244 | 74.850 | 1,012,500 | 12,750,000 | 12.750 | ||||
| 21/10/2025 | 0.232 | 74.050 | 1,337,500 | 12,750,000 | 12.750 | 450,000 | 0.240 | ||
| 20/10/2025 | 0.196 | 71.800 | 1,187,500 | 13,200,000 | 13.200 | 200,000 | 0.195 | ||
| 17/10/2025 | 0.154 | 69.100 | 6,715,000 | 13,400,000 | 13.400 | 1,455,000 | 0.160 | 3,315,000 | 0.184 |
| 16/10/2025 | 0.232 | 73.900 | 6,330,000 | 11,540,000 | 11.540 | 5,570,000 | 0.226 | ||
| 15/10/2025 | 0.260 | 76.000 | 5,075,000 | 17,110,000 | 17.110 | 530,000 | 0.234 | ||
| 14/10/2025 | 0.224 | 73.350 | 9,510,000 | 17,640,000 | 17.640 | 2,670,000 | 0.228 | ||
| 13/10/2025 | 0.335 | 80.150 | 9,657,500 | 20,310,000 | 20.310 | ||||
| 10/10/2025 | 0.295 | 77.550 | 10,620,000 | 20,310,000 | 20.310 | 7,220,000 | 0.306 | ||
| 09/10/2025 | 0.400 | 83.500 | 4,235,000 | 27,530,000 | 27.530 | ||||
| 08/10/2025 | 0.510 | 89.500 | 245,000 | 27,530,000 | 27.530 | ||||
| 06/10/2025 | 0.550 | 91.050 | 605,000 | 27,530,000 | 27.530 | ||||
| 03/10/2025 | 0.540 | 90.900 | 1,565,000 | 27,530,000 | 27.530 | ||||
| 02/10/2025 | 0.530 | 89.650 | 5,785,000 | 27,530,000 | 27.530 | 200,000 | 0.480 | ||
| 30/09/2025 | 0.330 | 79.550 | 3,982,500 | 27,730,000 | 27.730 | ||||
| 29/09/2025 | 0.275 | 76.500 | 2,345,000 | 27,730,000 | 27.730 | ||||
| 26/09/2025 | 0.218 | 72.950 | 4,457,500 | 27,730,000 | 27.730 | 230,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |