13773 中芯摩通五甲购Ａ (认购证)
按盘价 
0.079 +0.015 (+23.438%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.064 | 50.250 | 158,165,000 | 32,945,000 | 32.945 | 78,667,500 | 0.072 | 78,090,000 | 0.072 |
| 23/07/2025 | 0.056 | 48.750 | 153,862,500 | 33,522,500 | 33.522 | 73,632,500 | 0.055 | 77,330,000 | 0.055 |
| 22/07/2025 | 0.057 | 48.550 | 167,887,500 | 29,825,000 | 29.825 | 81,917,500 | 0.056 | 82,680,000 | 0.056 |
| 21/07/2025 | 0.049 | 47.250 | 722,500 | 29,062,500 | 29.063 | 512,500 | 0.053 | 180,000 | 0.050 |
| 18/07/2025 | 0.049 | 47.100 | 6,547,500 | 29,395,000 | 29.395 | 4,452,500 | 0.047 | 1,850,000 | 0.048 |
| 17/07/2025 | 0.046 | 46.300 | 3,007,500 | 31,997,500 | 31.998 | 2,330,000 | 0.046 | 577,500 | 0.043 |
| 16/07/2025 | 0.043 | 45.400 | 4,390,000 | 33,750,000 | 33.750 | 2,465,000 | 0.045 | 1,525,000 | 0.044 |
| 15/07/2025 | 0.043 | 45.600 | 3,617,500 | 34,690,000 | 34.690 | 1,705,000 | 0.048 | 1,712,500 | 0.046 |
| 14/07/2025 | 0.049 | 46.450 | 2,190,000 | 34,682,500 | 34.682 | 1,100,000 | 0.050 | 840,000 | 0.051 |
| 11/07/2025 | 0.048 | 45.950 | 5,317,500 | 34,942,500 | 34.942 | 4,395,000 | 0.050 | 667,500 | 0.049 |
| 10/07/2025 | 0.044 | 44.950 | 2,207,500 | 38,670,000 | 38.670 | 447,500 | 0.045 | 1,560,000 | 0.043 |
| 09/07/2025 | 0.042 | 44.650 | 6,547,500 | 37,557,500 | 37.558 | 5,897,500 | 0.045 | 640,000 | 0.043 |
| 08/07/2025 | 0.049 | 45.650 | 7,937,500 | 42,815,000 | 42.815 | 6,767,500 | 0.045 | 1,170,000 | 0.044 |
| 07/07/2025 | 0.041 | 44.300 | 7,882,500 | 48,412,500 | 48.412 | 2,730,000 | 0.042 | 4,482,500 | 0.042 |
| 04/07/2025 | 0.040 | 43.950 | 5,872,500 | 46,660,000 | 46.660 | 2,987,500 | 0.041 | 1,742,500 | 0.035 |
| 03/07/2025 | 0.038 | 43.300 | 7,710,000 | 47,905,000 | 47.905 | 2,237,500 | 0.042 | 4,797,500 | 0.041 |
| 02/07/2025 | 0.040 | 43.550 | 249,857,500 | 45,345,000 | 45.345 | 120,060,000 | 0.040 | 124,995,000 | 0.040 |
| 30/06/2025 | 0.046 | 44.700 | 26,620,000 | 40,410,000 | 40.410 | 17,582,500 | 0.056 | 4,442,500 | 0.053 |
| 27/06/2025 | 0.049 | 44.850 | 298,800,000 | 53,550,000 | 53.550 | 149,835,000 | 0.050 | 143,682,500 | 0.050 |
| 26/06/2025 | 0.047 | 44.500 | 250,247,500 | 59,702,500 | 59.702 | 117,742,500 | 0.048 | 122,987,500 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |