13772 港交摩通五八购Ａ (认购证)
按盘价 
0.062 +0.007 (+12.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.055 | 427.000 | 8,390,000 | 24,100,000 | 12.050 | 6,560,000 | 0.055 | 1,830,000 | 0.056 |
| 16/07/2025 | 0.058 | 424.400 | 25,930,000 | 28,830,000 | 14.415 | 8,640,000 | 0.062 | 16,350,000 | 0.060 |
| 15/07/2025 | 0.068 | 427.400 | 24,580,000 | 21,120,000 | 10.560 | 10,450,000 | 0.067 | 13,430,000 | 0.064 |
| 14/07/2025 | 0.065 | 423.600 | 30,450,000 | 18,140,000 | 9.070 | 12,830,000 | 0.065 | 17,330,000 | 0.065 |
| 11/07/2025 | 0.075 | 425.600 | 45,090,000 | 13,640,000 | 6.820 | 26,200,000 | 0.068 | 14,930,000 | 0.071 |
| 10/07/2025 | 0.043 | 413.400 | 970,000 | 24,910,000 | 12.455 | 510,000 | 0.042 | 370,000 | 0.044 |
| 09/07/2025 | 0.041 | 411.600 | 9,000,000 | 25,050,000 | 12.525 | 1,440,000 | 0.042 | 6,860,000 | 0.042 |
| 08/07/2025 | 0.055 | 417.400 | 17,520,000 | 19,630,000 | 9.815 | 10,400,000 | 0.050 | 7,000,000 | 0.049 |
| 07/07/2025 | 0.041 | 408.200 | 6,190,000 | 23,030,000 | 11.515 | 2,490,000 | 0.042 | 3,620,000 | 0.042 |
| 04/07/2025 | 0.056 | 413.800 | 15,800,000 | 21,900,000 | 10.950 | 6,620,000 | 0.054 | 8,290,000 | 0.051 |
| 03/07/2025 | 0.060 | 417.200 | 8,350,000 | 20,230,000 | 10.115 | 3,240,000 | 0.060 | 4,670,000 | 0.060 |
| 02/07/2025 | 0.071 | 423.200 | 18,870,000 | 18,800,000 | 9.400 | 8,390,000 | 0.076 | 8,720,000 | 0.074 |
| 30/06/2025 | 0.069 | 418.800 | 12,460,000 | 18,470,000 | 9.235 | 5,020,000 | 0.080 | 6,710,000 | 0.076 |
| 27/06/2025 | 0.080 | 421.200 | 17,330,000 | 16,780,000 | 8.390 | 7,540,000 | 0.092 | 8,190,000 | 0.088 |
| 26/06/2025 | 0.082 | 420.000 | 16,030,000 | 16,130,000 | 8.065 | 7,440,000 | 0.087 | 7,370,000 | 0.083 |
| 25/06/2025 | 0.089 | 422.000 | 18,090,000 | 16,200,000 | 8.100 | 8,870,000 | 0.084 | 7,040,000 | 0.082 |
| 24/06/2025 | 0.080 | 414.800 | 34,980,000 | 18,030,000 | 9.015 | 20,940,000 | 0.068 | 10,720,000 | 0.066 |
| 23/06/2025 | 0.049 | 399.000 | 10,650,000 | 28,250,000 | 14.125 | 6,070,000 | 0.045 | 4,340,000 | 0.046 |
| 20/06/2025 | 0.041 | 392.600 | 18,030,000 | 29,980,000 | 14.990 | 9,100,000 | 0.043 | 8,470,000 | 0.042 |
| 19/06/2025 | 0.041 | 389.800 | 747,410,000 | 30,610,000 | 15.305 | 365,000,000 | 0.041 | 371,750,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |