13769 阿里摩通五八购Ａ (认购证)
按盘价 
0.044 +0.010 (+29.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.034 | 114.600 | 2,820,000 | 49,585,000 | 49.585 | 1,375,000 | 0.034 | 1,170,000 | 0.034 |
| 03/06/2025 | 0.034 | 113.900 | 16,835,000 | 49,790,000 | 49.790 | 15,665,000 | 0.033 | 895,000 | 0.035 |
| 02/06/2025 | 0.034 | 113.200 | 13,690,000 | 64,560,000 | 64.560 | 1,650,000 | 0.031 | 11,370,000 | 0.030 |
| 30/05/2025 | 0.037 | 113.900 | 18,000,000 | 54,840,000 | 54.840 | 1,135,000 | 0.037 | 15,865,000 | 0.038 |
| 29/05/2025 | 0.055 | 118.100 | 9,870,000 | 40,110,000 | 40.110 | 7,970,000 | 0.053 | 1,725,000 | 0.050 |
| 28/05/2025 | 0.041 | 115.700 | 6,360,000 | 46,355,000 | 46.355 | 1,815,000 | 0.045 | 4,190,000 | 0.045 |
| 27/05/2025 | 0.053 | 118.000 | 6,425,000 | 43,980,000 | 43.980 | 2,215,000 | 0.049 | 3,665,000 | 0.049 |
| 26/05/2025 | 0.052 | 116.900 | 6,820,000 | 42,530,000 | 42.530 | 2,995,000 | 0.056 | 3,510,000 | 0.056 |
| 23/05/2025 | 0.057 | 118.800 | 10,635,000 | 42,015,000 | 42.015 | 2,990,000 | 0.062 | 6,315,000 | 0.061 |
| 22/05/2025 | 0.065 | 119.100 | 19,395,000 | 38,690,000 | 38.690 | 8,055,000 | 0.067 | 9,475,000 | 0.070 |
| 21/05/2025 | 0.084 | 123.100 | 20,310,000 | 37,270,000 | 37.270 | 10,035,000 | 0.086 | 7,485,000 | 0.087 |
| 20/05/2025 | 0.083 | 121.700 | 14,745,000 | 39,820,000 | 39.820 | 6,560,000 | 0.082 | 6,800,000 | 0.080 |
| 19/05/2025 | 0.071 | 119.200 | 2,109,685,000 | 39,580,000 | 39.580 | 1,034,025,000 | 0.071 | 1,044,240,000 | 0.071 |
| 16/05/2025 | 0.097 | 123.400 | 27,850,000 | 29,365,000 | 29.365 | 7,105,000 | 0.091 | 15,510,000 | 0.091 |
| 15/05/2025 | 0.148 | 128.900 | 24,145,000 | 20,960,000 | 20.960 | 7,790,000 | 0.155 | 14,540,000 | 0.155 |
| 14/05/2025 | 0.158 | 130.400 | 36,075,000 | 14,210,000 | 14.210 | 22,235,000 | 0.140 | 11,215,000 | 0.143 |
| 13/05/2025 | 0.132 | 126.100 | 53,765,000 | 25,230,000 | 25.230 | 21,480,000 | 0.147 | 27,900,000 | 0.145 |
| 12/05/2025 | 0.181 | 131.200 | 41,885,000 | 18,810,000 | 18.810 | 16,860,000 | 0.148 | 17,580,000 | 0.165 |
| 09/05/2025 | 0.124 | 123.600 | 404,410,000 | 18,090,000 | 18.090 | 195,825,000 | 0.125 | 203,990,000 | 0.124 |
| 08/05/2025 | 0.114 | 121.500 | 18,975,000 | 9,925,000 | 9.925 | 9,280,000 | 0.118 | 8,365,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |