13763 赤子麦银六乙购Ａ (认购证)
按盘价 
0.161 +0.013 (+8.784%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0 | ||||||||
| 20/07/2026 | 0 | 520,000 | 1.300 | 120,000 | 0.159 | 120,000 | 0.161 | ||
| 17/07/2026 | 0 | 520,000 | 1.300 | 600,000 | 0.140 | 600,000 | 0.150 | ||
| 16/07/2026 | 0 | 520,000 | 1.300 | 1,000,000 | 0.166 | 600,000 | 0.167 | ||
| 15/07/2026 | 0 | 920,000 | 2.300 | 700,000 | 0.137 | 700,000 | 0.137 | ||
| 14/07/2026 | 0 | 920,000 | 2.300 | 600,000 | 0.115 | 600,000 | 0.115 | ||
| 13/07/2026 | 0 | 920,000 | 2.300 | 240,000 | 0.147 | 640,000 | 0.151 | ||
| 10/07/2026 | 0 | 520,000 | 1.300 | 20,000 | 0.161 | 180,000 | 0.169 | ||
| 09/07/2026 | 0 | 360,000 | 0.900 | 700,000 | 0.163 | 800,000 | 0.172 | ||
| 08/07/2026 | 0 | 260,000 | 0.650 | 8,880,000 | 0.168 | 9,080,000 | 0.168 | ||
| 07/07/2026 | 0 | 60,000 | 0.150 | 6,720,000 | 0.156 | 6,640,000 | 0.156 | ||
| 06/07/2026 | 0 | 140,000 | 0.350 | 2,940,000 | 0.127 | 3,080,000 | 0.128 | ||
| 03/07/2026 | 0 | 0 | 0.000 | 7,940,000 | 0.140 | 7,820,000 | 0.139 | ||
| 02/07/2026 | 0 | 120,000 | 0.300 | 6,460,000 | 0.120 | 5,960,000 | 0.119 | ||
| 30/06/2026 | 0 | 620,000 | 1.550 | 3,800,000 | 0.102 | 4,420,000 | 0.102 | ||
| 29/06/2026 | 0 | 0 | 0.000 | 4,600,000 | 0.107 | 4,600,000 | 0.108 | ||
| 26/06/2026 | 0 | 0 | 0.000 | 6,740,000 | 0.100 | 6,240,000 | 0.100 | ||
| 25/06/2026 | 0 | 500,000 | 1.250 | 4,880,000 | 0.108 | 4,880,000 | 0.107 | ||
| 24/06/2026 | 0 | 500,000 | 1.250 | 6,000,000 | 0.119 | 5,860,000 | 0.118 | ||
| 23/06/2026 | 0 | 640,000 | 1.600 | 5,700,000 | 0.131 | 6,340,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |