13757 小米瑞银五九购Ａ (认购证)
按盘价 
0.171 +0.017 (+11.039%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.154 | 51.600 | 1,608,000 | 21,230,000 | 21.230 | 900,000 | 0.148 | 708,000 | 0.135 |
| 30/05/2025 | 0.140 | 50.950 | 1,500,000 | 21,422,000 | 21.420 | 700,000 | 0.136 | 800,000 | 0.131 |
| 29/05/2025 | 0.158 | 51.700 | 304,000 | 21,322,000 | 21.320 | 304,000 | 0.160 | ||
| 28/05/2025 | 0.160 | 51.750 | 10,000 | 21,018,000 | 21.020 | 10,000 | 0.174 | ||
| 27/05/2025 | 0.173 | 51.550 | 1,642,000 | 21,028,000 | 21.030 | 678,000 | 0.169 | 852,000 | 0.170 |
| 26/05/2025 | 0.187 | 51.300 | 2,196,000 | 20,854,000 | 20.850 | 1,048,000 | 0.204 | 1,148,000 | 0.204 |
| 23/05/2025 | 0.227 | 53.000 | 500,000 | 20,754,000 | 20.750 | 250,000 | 0.247 | 250,000 | 0.239 |
| 22/05/2025 | 0.250 | 53.200 | 434,000 | 20,754,000 | 20.750 | 272,000 | 0.254 | 162,000 | 0.276 |
| 21/05/2025 | 0.280 | 54.450 | 218,000 | 20,864,000 | 20.860 | 74,000 | 0.313 | 144,000 | 0.302 |
| 20/05/2025 | 0.300 | 54.800 | 476,000 | 20,794,000 | 20.790 | 432,000 | 0.292 | 44,000 | 0.283 |
| 19/05/2025 | 0.238 | 52.350 | 2,988,000 | 21,182,000 | 21.180 | 1,522,000 | 0.202 | 1,466,000 | 0.197 |
| 16/05/2025 | 0.208 | 51.000 | 230,000 | 21,238,000 | 21.240 | 224,000 | 0.201 | 6,000 | 0.206 |
| 15/05/2025 | 0.194 | 50.150 | 368,000 | 21,456,000 | 21.460 | 104,000 | 0.203 | 236,000 | 0.192 |
| 14/05/2025 | 0.201 | 50.400 | 1,072,000 | 21,324,000 | 21.320 | 870,000 | 0.200 | 200,000 | 0.190 |
| 13/05/2025 | 0.176 | 48.650 | 660,000 | 21,994,000 | 21.990 | 660,000 | 0.186 | ||
| 12/05/2025 | 0.228 | 50.600 | 1,268,000 | 21,334,000 | 21.330 | 804,000 | 0.234 | 464,000 | 0.202 |
| 09/05/2025 | 0.242 | 51.350 | 710,000 | 21,674,000 | 21.670 | 330,000 | 0.240 | 380,000 | 0.234 |
| 08/05/2025 | 0.234 | 50.800 | 226,000 | 21,624,000 | 21.620 | 200,000 | 0.255 | 26,000 | 0.220 |
| 07/05/2025 | 0.225 | 50.100 | 216,000 | 21,798,000 | 21.800 | 216,000 | 0.232 | ||
| 06/05/2025 | 0.255 | 51.550 | 202,000 | 21,582,000 | 21.580 | 202,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |