13752 腾讯汇丰五十购Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.041 | 521.500 | 11,080,000 | 34,390,000 | 42.990 | 4,160,000 | 0.041 | 6,150,000 | 0.040 |
| 18/07/2025 | 0.044 | 519.000 | 1,640,000 | 32,400,000 | 40.500 | 470,000 | 0.049 | ||
| 17/07/2025 | 0.046 | 517.000 | 1,950,000 | 32,870,000 | 41.090 | 250,000 | 0.046 | ||
| 16/07/2025 | 0.048 | 516.500 | 8,550,000 | 33,120,000 | 41.400 | 1,220,000 | 0.060 | 6,170,000 | 0.052 |
| 15/07/2025 | 0.054 | 517.500 | 2,620,000 | 28,170,000 | 35.210 | 1,610,000 | 0.042 | 600,000 | 0.051 |
| 14/07/2025 | 0.035 | 500.000 | 3,050,000 | 29,180,000 | 36.480 | 1,000,000 | 0.035 | 1,250,000 | 0.033 |
| 11/07/2025 | 0.035 | 496.600 | 3,200,000 | 28,930,000 | 36.160 | 3,180,000 | 0.037 | ||
| 10/07/2025 | 0.033 | 496.600 | 0 | 25,750,000 | 32.190 | ||||
| 09/07/2025 | 0.034 | 497.600 | 4,670,000 | 25,750,000 | 32.190 | 610,000 | 0.034 | 3,540,000 | 0.035 |
| 08/07/2025 | 0.040 | 504.500 | 420,000 | 22,820,000 | 28.530 | 420,000 | 0.038 | ||
| 07/07/2025 | 0.039 | 502.000 | 1,120,000 | 22,400,000 | 28.000 | ||||
| 04/07/2025 | 0.037 | 496.800 | 1,560,000 | 22,400,000 | 28.000 | 260,000 | 0.039 | 1,300,000 | 0.034 |
| 03/07/2025 | 0.038 | 501.000 | 1,320,000 | 21,360,000 | 26.700 | 1,320,000 | 0.036 | ||
| 02/07/2025 | 0.043 | 501.500 | 960,000 | 20,040,000 | 25.050 | 720,000 | 0.044 | ||
| 30/06/2025 | 0.050 | 503.000 | 1,960,000 | 19,320,000 | 24.150 | 1,530,000 | 0.049 | 100,000 | 0.050 |
| 27/06/2025 | 0.056 | 513.000 | 2,890,000 | 20,750,000 | 25.940 | 2,890,000 | 0.058 | ||
| 26/06/2025 | 0.059 | 513.000 | 2,170,000 | 23,640,000 | 29.550 | 1,320,000 | 0.057 | 790,000 | 0.059 |
| 25/06/2025 | 0.061 | 512.500 | 320,000 | 24,170,000 | 30.210 | 100,000 | 0.055 | ||
| 24/06/2025 | 0.055 | 509.500 | 2,930,000 | 24,070,000 | 30.090 | 2,400,000 | 0.053 | ||
| 23/06/2025 | 0.049 | 504.000 | 6,950,000 | 26,470,000 | 33.090 | 3,000,000 | 0.047 | 3,670,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |