13752 腾讯汇丰五十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.010 | 623.500 | 0 | 6,460,000 | 8.080 | ||||
| 21/10/2025 | 0.010 | 630.500 | 0 | 6,460,000 | 8.080 | ||||
| 20/10/2025 | 0.010 | 627.500 | 0 | 6,460,000 | 8.080 | ||||
| 17/10/2025 | 0.010 | 608.000 | 0 | 6,460,000 | 8.080 | ||||
| 16/10/2025 | 0.010 | 620.000 | 140,000 | 6,460,000 | 8.080 | ||||
| 15/10/2025 | 0.035 | 627.000 | 1,530,000 | 6,460,000 | 8.080 | 1,100,000 | 0.038 | 420,000 | 0.040 |
| 14/10/2025 | 0.079 | 621.000 | 140,000 | 7,140,000 | 8.930 | ||||
| 13/10/2025 | 0.077 | 639.000 | 730,000 | 7,140,000 | 8.930 | 580,000 | 0.067 | ||
| 10/10/2025 | 0.122 | 651.500 | 1,460,000 | 6,560,000 | 8.200 | 750,000 | 0.185 | 450,000 | 0.130 |
| 09/10/2025 | 0.280 | 675.500 | 1,150,000 | 6,860,000 | 8.580 | 920,000 | 0.299 | ||
| 08/10/2025 | 0.285 | 675.000 | 50,000 | 7,780,000 | 9.730 | ||||
| 06/10/2025 | 0.325 | 677.500 | 130,000 | 7,780,000 | 9.730 | ||||
| 03/10/2025 | 0.295 | 673.500 | 500,000 | 7,780,000 | 9.730 | ||||
| 02/10/2025 | 0.355 | 676.500 | 500,000 | 7,780,000 | 9.730 | ||||
| 30/09/2025 | 0.255 | 663.000 | 1,840,000 | 7,780,000 | 9.730 | 840,000 | 0.242 | ||
| 29/09/2025 | 0.255 | 660.000 | 4,700,000 | 8,620,000 | 10.780 | 1,690,000 | 0.225 | ||
| 26/09/2025 | 0.153 | 644.000 | 6,270,000 | 10,310,000 | 12.890 | 2,070,000 | 0.176 | 2,170,000 | 0.188 |
| 25/09/2025 | 0.196 | 650.000 | 5,850,000 | 10,210,000 | 12.760 | 2,060,000 | 0.214 | 1,320,000 | 0.211 |
| 24/09/2025 | 0.198 | 648.500 | 6,640,000 | 10,950,000 | 13.690 | 2,870,000 | 0.182 | 2,600,000 | 0.158 |
| 23/09/2025 | 0.141 | 635.500 | 5,450,000 | 11,220,000 | 14.030 | 1,960,000 | 0.138 | 1,920,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |