13752 腾讯汇丰五十购Ａ (认购证)
按盘价 
0.086 +0.002 (+2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.084 | 512.000 | 3,830,000 | 21,500,000 | 26.880 | 1,430,000 | 0.088 | 2,310,000 | 0.086 |
| 03/06/2025 | 0.079 | 505.000 | 5,220,000 | 20,620,000 | 25.780 | 1,770,000 | 0.080 | 3,120,000 | 0.081 |
| 02/06/2025 | 0.077 | 498.400 | 3,260,000 | 19,270,000 | 24.090 | 1,850,000 | 0.074 | 1,250,000 | 0.075 |
| 30/05/2025 | 0.077 | 498.200 | 3,150,000 | 19,870,000 | 24.840 | 3,150,000 | 0.078 | ||
| 29/05/2025 | 0.097 | 510.500 | 6,420,000 | 16,720,000 | 20.900 | 2,470,000 | 0.092 | 2,590,000 | 0.087 |
| 28/05/2025 | 0.088 | 506.000 | 14,380,000 | 16,600,000 | 20.750 | 5,720,000 | 0.089 | 6,610,000 | 0.094 |
| 27/05/2025 | 0.099 | 512.000 | 18,920,000 | 15,710,000 | 19.640 | 9,460,000 | 0.100 | 8,730,000 | 0.099 |
| 26/05/2025 | 0.097 | 510.000 | 14,630,000 | 16,440,000 | 20.550 | 4,580,000 | 0.101 | 9,790,000 | 0.100 |
| 23/05/2025 | 0.108 | 518.000 | 5,740,000 | 11,230,000 | 14.040 | 2,620,000 | 0.108 | 2,480,000 | 0.106 |
| 22/05/2025 | 0.111 | 516.500 | 2,210,000 | 11,370,000 | 14.210 | 910,000 | 0.112 | 1,200,000 | 0.109 |
| 21/05/2025 | 0.117 | 520.500 | 10,670,000 | 11,080,000 | 13.850 | 5,620,000 | 0.117 | 3,300,000 | 0.112 |
| 20/05/2025 | 0.113 | 517.000 | 4,020,000 | 13,400,000 | 16.750 | 2,430,000 | 0.112 | 1,590,000 | 0.109 |
| 19/05/2025 | 0.111 | 514.000 | 8,510,000 | 14,240,000 | 17.800 | 3,640,000 | 0.108 | 2,630,000 | 0.105 |
| 16/05/2025 | 0.105 | 508.000 | 10,450,000 | 15,250,000 | 19.060 | 2,490,000 | 0.115 | 7,160,000 | 0.107 |
| 15/05/2025 | 0.120 | 515.500 | 4,640,000 | 10,580,000 | 13.230 | 1,550,000 | 0.126 | 2,110,000 | 0.124 |
| 14/05/2025 | 0.133 | 516.500 | 2,360,000 | 10,020,000 | 12.530 | 1,930,000 | 0.127 | 330,000 | 0.127 |
| 13/05/2025 | 0.112 | 501.500 | 9,380,000 | 11,620,000 | 14.530 | 2,620,000 | 0.121 | 4,730,000 | 0.115 |
| 12/05/2025 | 0.140 | 513.000 | 10,570,000 | 9,510,000 | 11.890 | 5,790,000 | 0.126 | 3,480,000 | 0.110 |
| 09/05/2025 | 0.105 | 490.100 | 8,190,000 | 11,820,000 | 14.780 | 3,290,000 | 0.111 | 3,130,000 | 0.109 |
| 08/05/2025 | 0.111 | 493.500 | 24,530,000 | 11,980,000 | 14.980 | 7,070,000 | 0.113 | 11,880,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |