13751 阿里汇丰五九购Ｇ (认购证)
按盘价 
0.058 +0.012 (+26.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.046 | 114.600 | 620,000 | 54,205,000 | 54.210 | ||||
| 03/06/2025 | 0.044 | 113.900 | 1,740,000 | 54,205,000 | 54.210 | 410,000 | 0.046 | ||
| 02/06/2025 | 0.045 | 113.200 | 6,850,000 | 54,615,000 | 54.620 | 3,005,000 | 0.042 | 2,530,000 | 0.039 |
| 30/05/2025 | 0.049 | 113.900 | 6,840,000 | 55,090,000 | 55.090 | 6,720,000 | 0.049 | ||
| 29/05/2025 | 0.068 | 118.100 | 7,715,000 | 61,810,000 | 61.810 | 6,805,000 | 0.059 | ||
| 28/05/2025 | 0.051 | 115.700 | 8,200,000 | 68,615,000 | 68.620 | 7,175,000 | 0.056 | ||
| 27/05/2025 | 0.065 | 118.000 | 1,195,000 | 61,440,000 | 61.440 | 475,000 | 0.060 | 705,000 | 0.064 |
| 26/05/2025 | 0.062 | 116.900 | 9,655,000 | 61,210,000 | 61.210 | 5,705,000 | 0.064 | 830,000 | 0.067 |
| 23/05/2025 | 0.068 | 118.800 | 4,940,000 | 66,085,000 | 66.090 | 305,000 | 0.077 | 1,110,000 | 0.073 |
| 22/05/2025 | 0.075 | 119.100 | 1,550,000 | 65,280,000 | 65.280 | 40,000 | 0.084 | ||
| 21/05/2025 | 0.098 | 123.100 | 1,220,000 | 65,240,000 | 65.240 | 605,000 | 0.098 | ||
| 20/05/2025 | 0.096 | 121.700 | 15,685,000 | 65,845,000 | 65.850 | 4,645,000 | 0.092 | 5,710,000 | 0.094 |
| 19/05/2025 | 0.083 | 119.200 | 8,265,000 | 64,780,000 | 64.780 | 3,350,000 | 0.085 | 1,135,000 | 0.078 |
| 16/05/2025 | 0.110 | 123.400 | 23,710,000 | 66,995,000 | 67.000 | 4,725,000 | 0.101 | 10,725,000 | 0.108 |
| 15/05/2025 | 0.159 | 128.900 | 8,490,000 | 60,995,000 | 61.000 | 2,205,000 | 0.170 | 5,990,000 | 0.174 |
| 14/05/2025 | 0.174 | 130.400 | 6,655,000 | 57,210,000 | 57.210 | 2,025,000 | 0.150 | 2,280,000 | 0.155 |
| 13/05/2025 | 0.150 | 126.100 | 6,965,000 | 56,955,000 | 56.960 | 4,200,000 | 0.164 | 555,000 | 0.145 |
| 12/05/2025 | 0.194 | 131.200 | 4,610,000 | 60,600,000 | 60.600 | 1,835,000 | 0.173 | ||
| 09/05/2025 | 0.135 | 123.600 | 565,000 | 58,765,000 | 58.770 | ||||
| 08/05/2025 | 0.127 | 121.500 | 2,025,000 | 58,765,000 | 58.770 | 1,090,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |