13751 理想麦银七三购Ａ (认购证)
按盘价 
0.051 +0.006 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.045 | 46.380 | 8,480,000 | 2,150,000 | 5.375 | 4,240,000 | 0.048 | 4,240,000 | 0.048 |
| 02/09/2026 | 0.045 | 45.860 | 5,420,000 | 2,150,000 | 5.375 | 2,590,000 | 0.043 | 2,830,000 | 0.043 |
| 01/09/2026 | 0.050 | 47.060 | 11,370,000 | 1,910,000 | 4.775 | 5,585,000 | 0.050 | 5,785,000 | 0.051 |
| 31/08/2026 | 0.053 | 47.820 | 6,330,000 | 1,710,000 | 4.275 | 3,165,000 | 0.050 | 3,165,000 | 0.049 |
| 28/08/2026 | 0.054 | 47.980 | 7,125,000 | 1,710,000 | 4.275 | 3,480,000 | 0.054 | 3,645,000 | 0.054 |
| 27/08/2026 | 0.058 | 48.600 | 13,350,000 | 1,545,000 | 3.862 | 6,675,000 | 0.057 | 6,675,000 | 0.057 |
| 26/08/2026 | 0.058 | 48.100 | 10,690,000 | 1,545,000 | 3.862 | 5,345,000 | 0.061 | 5,345,000 | 0.061 |
| 25/08/2026 | 0.057 | 47.680 | 4,350,000 | 1,545,000 | 3.862 | 2,155,000 | 0.063 | 2,195,000 | 0.063 |
| 24/08/2026 | 0.067 | 49.460 | 2,900,000 | 1,505,000 | 3.762 | 1,450,000 | 0.073 | 1,450,000 | 0.073 |
| 21/08/2026 | 0.077 | 51.200 | 24,230,000 | 1,505,000 | 3.762 | 12,235,000 | 0.077 | 11,995,000 | 0.077 |
| 20/08/2026 | 0.075 | 50.550 | 26,795,000 | 1,745,000 | 4.362 | 13,220,000 | 0.073 | 13,375,000 | 0.073 |
| 19/08/2026 | 0.059 | 47.900 | 10,080,000 | 1,590,000 | 3.975 | 5,040,000 | 0.058 | 5,040,000 | 0.058 |
| 18/08/2026 | 0.060 | 47.880 | 14,000,000 | 1,590,000 | 3.975 | 7,000,000 | 0.057 | 7,000,000 | 0.058 |
| 17/08/2026 | 0.062 | 48.480 | 13,720,000 | 1,590,000 | 3.975 | 6,860,000 | 0.061 | 6,860,000 | 0.061 |
| 14/08/2026 | 0.059 | 47.460 | 11,765,000 | 1,590,000 | 3.975 | 5,870,000 | 0.060 | 5,895,000 | 0.060 |
| 13/08/2026 | 0.063 | 48.220 | 18,070,000 | 1,565,000 | 3.912 | 8,995,000 | 0.066 | 9,035,000 | 0.066 |
| 12/08/2026 | 0.072 | 49.400 | 18,150,000 | 1,525,000 | 3.812 | 9,075,000 | 0.074 | 9,075,000 | 0.074 |
| 11/08/2026 | 0.074 | 49.060 | 32,120,000 | 1,525,000 | 3.812 | 15,310,000 | 0.079 | 16,810,000 | 0.079 |
| 10/08/2026 | 0.080 | 50.100 | 47,420,000 | 25,000 | 0.062 | 23,710,000 | 0.081 | 23,710,000 | 0.081 |
| 07/08/2026 | 0.081 | 49.920 | 19,200,000 | 25,000 | 0.062 | 9,600,000 | 0.078 | 9,600,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |