13749 快手信证五九沽Ａ (认沽证)
按盘价 
0.071 -0.028 (-28.283%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.099 | 54.500 | 200,000 | 6,995,000 | 13.990 | 45,000 | 0.099 | 60,000 | 0.095 |
| 04/06/2025 | 0.122 | 51.900 | 0 | 6,980,000 | 13.960 | ||||
| 03/06/2025 | 0.128 | 51.200 | 1,800,000 | 6,980,000 | 13.960 | 600,000 | 0.127 | 600,000 | 0.125 |
| 02/06/2025 | 0.119 | 52.450 | 650,000 | 6,980,000 | 13.960 | 325,000 | 0.132 | ||
| 30/05/2025 | 0.110 | 53.300 | 1,300,000 | 7,305,000 | 14.610 | 1,295,000 | 0.110 | ||
| 29/05/2025 | 0.100 | 54.200 | 660,000 | 8,600,000 | 17.200 | 310,000 | 0.109 | ||
| 28/05/2025 | 0.126 | 51.650 | 1,945,000 | 8,910,000 | 17.820 | 1,900,000 | 0.124 | ||
| 27/05/2025 | 0.155 | 48.750 | 600,000 | 10,810,000 | 21.620 | ||||
| 26/05/2025 | 0.163 | 48.500 | 1,700,000 | 10,810,000 | 21.620 | 1,200,000 | 0.159 | ||
| 23/05/2025 | 0.160 | 48.750 | 3,310,000 | 12,010,000 | 24.020 | 1,800,000 | 0.157 | ||
| 22/05/2025 | 0.160 | 48.850 | 500,000 | 13,810,000 | 27.620 | 500,000 | 0.155 | ||
| 21/05/2025 | 0.144 | 50.350 | 200,000 | 14,310,000 | 28.620 | 200,000 | 0.143 | ||
| 20/05/2025 | 0.149 | 49.900 | 700,000 | 14,510,000 | 29.020 | 700,000 | 0.146 | ||
| 19/05/2025 | 0.155 | 49.700 | 255,000 | 15,210,000 | 30.420 | ||||
| 16/05/2025 | 0.142 | 50.850 | 4,450,000 | 15,210,000 | 30.420 | 4,200,000 | 0.143 | ||
| 15/05/2025 | 0.136 | 51.950 | 1,700,000 | 19,410,000 | 38.820 | 1,700,000 | 0.133 | ||
| 14/05/2025 | 0.127 | 53.050 | 3,150,000 | 21,110,000 | 42.220 | 2,800,000 | 0.130 | ||
| 13/05/2025 | 0.128 | 52.650 | 1,905,000 | 23,910,000 | 47.820 | 1,905,000 | 0.120 | ||
| 12/05/2025 | 0.108 | 55.200 | 290,000 | 25,815,000 | 51.630 | ||||
| 09/05/2025 | 0.138 | 52.000 | 2,260,000 | 25,815,000 | 51.630 | 2,000,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |