13741 比迪摩利五六购Ｂ (认购证)
按盘价 
0.028 -0.004 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.032 | 406.200 | 3,250,000 | 1,000,000 | 1.111 | 2,150,000 | 0.039 | 500,000 | 0.039 |
| 03/06/2025 | 0.033 | 400.600 | 4,000,000 | 2,650,000 | 2.944 | 2,050,000 | 0.031 | 1,750,000 | 0.031 |
| 02/06/2025 | 0.023 | 385.400 | 6,850,000 | 2,950,000 | 3.278 | 3,250,000 | 0.022 | 3,600,000 | 0.023 |
| 30/05/2025 | 0.032 | 392.800 | 3,050,000 | 2,600,000 | 2.889 | 700,000 | 0.032 | 2,350,000 | 0.032 |
| 29/05/2025 | 0.062 | 406.000 | 26,000,000 | 950,000 | 1.056 | 12,000,000 | 0.059 | 12,350,000 | 0.058 |
| 28/05/2025 | 0.062 | 407.000 | 6,050,000 | 600,000 | 0.667 | 3,050,000 | 0.067 | 2,950,000 | 0.069 |
| 27/05/2025 | 0.106 | 418.200 | 2,200,000 | 700,000 | 0.778 | 700,000 | 0.088 | 1,350,000 | 0.090 |
| 26/05/2025 | 0.124 | 425.200 | 2,250,000 | 50,000 | 0.056 | 1,350,000 | 0.152 | 900,000 | 0.145 |
| 23/05/2025 | 0.305 | 465.200 | 500,000 | 500,000 | 0.556 | ||||
| 22/05/2025 | 0.255 | 456.200 | 1,750,000 | 500,000 | 0.556 | 1,500,000 | 0.289 | 50,000 | 0.345 |
| 21/05/2025 | 0.300 | 462.600 | 2,900,000 | 1,950,000 | 2.167 | 650,000 | 0.306 | 100,000 | 0.245 |
| 20/05/2025 | 0.213 | 444.600 | 50,550,000 | 2,500,000 | 2.778 | 23,400,000 | 0.199 | 24,750,000 | 0.200 |
| 19/05/2025 | 0.180 | 433.800 | 31,900,000 | 1,150,000 | 1.278 | 17,300,000 | 0.165 | 14,500,000 | 0.165 |
| 16/05/2025 | 0.203 | 434.200 | 65,250,000 | 3,950,000 | 4.389 | 31,900,000 | 0.171 | 30,250,000 | 0.167 |
| 15/05/2025 | 0.152 | 420.400 | 20,350,000 | 5,600,000 | 6.222 | 9,800,000 | 0.155 | 9,850,000 | 0.149 |
| 14/05/2025 | 0.127 | 414.600 | 11,550,000 | 5,550,000 | 6.167 | 6,250,000 | 0.098 | 4,950,000 | 0.093 |
| 13/05/2025 | 0.080 | 395.800 | 6,950,000 | 6,850,000 | 7.611 | 1,750,000 | 0.097 | 4,700,000 | 0.098 |
| 12/05/2025 | 0.153 | 415.600 | 7,150,000 | 3,900,000 | 4.333 | 4,750,000 | 0.113 | 2,350,000 | 0.097 |
| 09/05/2025 | 0.077 | 387.000 | 8,950,000 | 6,300,000 | 7.000 | 4,450,000 | 0.083 | 4,450,000 | 0.083 |
| 08/05/2025 | 0.080 | 385.800 | 7,950,000 | 6,300,000 | 7.000 | 3,850,000 | 0.082 | 4,050,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |