13738 中油国君五八购Ａ (认购证)
按盘价 
0.100 +0.002 (+2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.098 | 6.820 | 23,588,000 | 1,516,000 | 2.166 | 11,302,000 | 0.084 | 12,286,000 | 0.085 |
| 04/06/2025 | 0.092 | 6.780 | 11,922,000 | 532,000 | 0.760 | 6,640,000 | 0.089 | 5,282,000 | 0.089 |
| 03/06/2025 | 0.082 | 6.700 | 31,152,000 | 1,890,000 | 2.700 | 15,002,000 | 0.067 | 16,150,000 | 0.068 |
| 02/06/2025 | 0.058 | 6.510 | 20,090,000 | 742,000 | 1.060 | 10,000,000 | 0.047 | 10,090,000 | 0.047 |
| 30/05/2025 | 0.077 | 6.590 | 10,240,000 | 652,000 | 0.931 | 5,000,000 | 0.081 | 5,240,000 | 0.081 |
| 29/05/2025 | 0.086 | 6.640 | 11,212,000 | 412,000 | 0.589 | 6,160,000 | 0.088 | 5,052,000 | 0.087 |
| 28/05/2025 | 0.083 | 6.590 | 11,400,000 | 1,520,000 | 2.171 | 5,400,000 | 0.084 | 6,000,000 | 0.084 |
| 27/05/2025 | 0.081 | 6.530 | 21,160,000 | 920,000 | 1.314 | 11,120,000 | 0.076 | 10,040,000 | 0.076 |
| 26/05/2025 | 0.078 | 6.500 | 12,140,000 | 2,000,000 | 2.857 | 5,430,000 | 0.090 | 6,710,000 | 0.088 |
| 23/05/2025 | 0.082 | 6.480 | 42,580,000 | 720,000 | 1.029 | 21,320,000 | 0.079 | 21,260,000 | 0.079 |
| 22/05/2025 | 0.073 | 6.410 | 31,040,000 | 780,000 | 1.114 | 15,200,000 | 0.090 | 15,640,000 | 0.090 |
| 21/05/2025 | 0.085 | 6.450 | 40,808,000 | 340,000 | 0.486 | 20,762,000 | 0.080 | 20,006,000 | 0.080 |
| 20/05/2025 | 0.070 | 6.340 | 60,676,000 | 1,096,000 | 1.566 | 30,406,000 | 0.060 | 30,070,000 | 0.060 |
| 19/05/2025 | 0.055 | 6.230 | 40,200,000 | 1,432,000 | 2.046 | 20,000,000 | 0.050 | 20,200,000 | 0.050 |
| 16/05/2025 | 0.061 | 6.190 | 20,000,000 | 1,232,000 | 1.760 | 10,000,000 | 0.063 | 10,000,000 | 0.063 |
| 15/05/2025 | 0.072 | 6.260 | 20,604,000 | 1,232,000 | 1.760 | 10,000,000 | 0.078 | 10,604,000 | 0.078 |
| 14/05/2025 | 0.085 | 6.340 | 10,404,000 | 628,000 | 0.897 | 5,000,000 | 0.074 | 5,404,000 | 0.075 |
| 13/05/2025 | 0.076 | 6.220 | 20,040,000 | 224,000 | 0.320 | 10,000,000 | 0.081 | 10,040,000 | 0.080 |
| 12/05/2025 | 0.079 | 6.230 | 100,000 | 184,000 | 0.263 | 100,000 | 0.073 | ||
| 09/05/2025 | 0.067 | 6.110 | 2,000 | 284,000 | 0.406 | 2,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |