13726 比迪信证五八沽Ｂ (认沽证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.022 | 412.000 | 10,000 | 6,065,000 | 10.110 | 10,000 | 0.022 | ||
| 04/06/2025 | 0.024 | 406.200 | 0 | 6,075,000 | 10.130 | ||||
| 03/06/2025 | 0.024 | 400.600 | 110,000 | 6,075,000 | 10.130 | ||||
| 02/06/2025 | 0.037 | 385.400 | 5,000 | 6,075,000 | 10.130 | 5,000 | 0.039 | ||
| 30/05/2025 | 0.030 | 392.800 | 0 | 6,070,000 | 10.120 | ||||
| 29/05/2025 | 0.027 | 406.000 | 95,000 | 6,070,000 | 10.120 | 70,000 | 0.027 | ||
| 28/05/2025 | 0.024 | 407.000 | 140,000 | 6,140,000 | 10.230 | 100,000 | 0.023 | ||
| 27/05/2025 | 0.021 | 418.200 | 3,180,000 | 6,240,000 | 10.400 | 910,000 | 0.021 | 1,830,000 | 0.030 |
| 26/05/2025 | 0.017 | 425.200 | 10,000 | 5,320,000 | 8.870 | ||||
| 23/05/2025 | 0.013 | 465.200 | 400,000 | 5,320,000 | 8.870 | ||||
| 22/05/2025 | 0.021 | 456.200 | 0 | 5,320,000 | 8.870 | ||||
| 21/05/2025 | 0.021 | 462.600 | 0 | 5,320,000 | 8.870 | ||||
| 20/05/2025 | 0.021 | 444.600 | 0 | 5,320,000 | 8.870 | ||||
| 19/05/2025 | 0.022 | 433.800 | 10,000 | 5,320,000 | 8.870 | ||||
| 16/05/2025 | 0.022 | 434.200 | 730,000 | 5,320,000 | 8.870 | 510,000 | 0.022 | ||
| 15/05/2025 | 0.025 | 420.400 | 455,000 | 4,810,000 | 8.020 | ||||
| 14/05/2025 | 0.026 | 414.600 | 740,000 | 4,810,000 | 8.020 | 245,000 | 0.033 | 435,000 | 0.030 |
| 13/05/2025 | 0.036 | 395.800 | 625,000 | 4,620,000 | 7.700 | 385,000 | 0.031 | 240,000 | 0.034 |
| 12/05/2025 | 0.027 | 415.600 | 605,000 | 4,765,000 | 7.940 | 20,000 | 0.035 | 425,000 | 0.033 |
| 09/05/2025 | 0.047 | 387.000 | 930,000 | 4,360,000 | 7.270 | 930,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |