13725 阿里信证五八沽Ａ (认沽证)
按盘价 
0.073 -0.021 (-22.340%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.094 | 114.600 | 12,360,000 | 1,585,000 | 2.260 | 6,170,000 | 0.093 | 6,185,000 | 0.092 |
| 03/06/2025 | 0.099 | 113.900 | 5,100,000 | 1,570,000 | 2.240 | 2,640,000 | 0.099 | 2,200,000 | 0.101 |
| 02/06/2025 | 0.107 | 113.200 | 3,260,000 | 2,010,000 | 2.870 | 1,600,000 | 0.121 | 1,540,000 | 0.121 |
| 30/05/2025 | 0.106 | 113.900 | 3,660,000 | 2,070,000 | 2.960 | 1,990,000 | 0.105 | 1,585,000 | 0.106 |
| 29/05/2025 | 0.081 | 118.100 | 1,940,000 | 2,475,000 | 3.540 | 960,000 | 0.086 | 755,000 | 0.089 |
| 28/05/2025 | 0.095 | 115.700 | 2,645,000 | 2,680,000 | 3.830 | 1,455,000 | 0.094 | 1,090,000 | 0.094 |
| 27/05/2025 | 0.088 | 118.000 | 4,910,000 | 3,045,000 | 4.350 | 2,245,000 | 0.094 | 2,055,000 | 0.093 |
| 26/05/2025 | 0.094 | 116.900 | 6,720,000 | 3,235,000 | 4.620 | 3,650,000 | 0.090 | 2,865,000 | 0.089 |
| 23/05/2025 | 0.088 | 118.800 | 5,175,000 | 4,020,000 | 5.740 | 2,045,000 | 0.088 | 2,930,000 | 0.088 |
| 22/05/2025 | 0.087 | 119.100 | 8,285,000 | 3,135,000 | 4.480 | 4,140,000 | 0.084 | 2,770,000 | 0.085 |
| 21/05/2025 | 0.071 | 123.100 | 4,410,000 | 4,505,000 | 6.440 | 1,835,000 | 0.071 | 2,130,000 | 0.071 |
| 20/05/2025 | 0.075 | 121.700 | 5,025,000 | 4,210,000 | 6.010 | 1,500,000 | 0.077 | 3,015,000 | 0.076 |
| 19/05/2025 | 0.086 | 119.200 | 14,540,000 | 2,695,000 | 3.850 | 6,345,000 | 0.095 | 7,780,000 | 0.094 |
| 16/05/2025 | 0.076 | 123.400 | 6,245,000 | 1,260,000 | 1.800 | 3,075,000 | 0.081 | 3,105,000 | 0.082 |
| 15/05/2025 | 0.069 | 128.900 | 3,060,000 | 1,230,000 | 1.760 | 1,530,000 | 0.066 | 1,030,000 | 0.066 |
| 14/05/2025 | 0.063 | 130.400 | 10,775,000 | 1,730,000 | 2.470 | 5,220,000 | 0.067 | 5,505,000 | 0.067 |
| 13/05/2025 | 0.081 | 126.100 | 11,205,000 | 1,445,000 | 2.060 | 8,105,000 | 0.075 | 3,100,000 | 0.079 |
| 12/05/2025 | 0.069 | 131.200 | 8,610,000 | 6,450,000 | 9.210 | 4,045,000 | 0.083 | 4,395,000 | 0.082 |
| 09/05/2025 | 0.098 | 123.600 | 16,360,000 | 6,100,000 | 8.710 | 7,855,000 | 0.101 | 7,905,000 | 0.099 |
| 08/05/2025 | 0.106 | 121.500 | 5,590,000 | 6,050,000 | 8.640 | 2,720,000 | 0.103 | 2,870,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |