13724 小米摩通五八沽Ａ (认沽证)
按盘价 
0.027 -0.007 (-20.588%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.034 | 51.600 | 1,388,000 | 40,858,000 | 51.072 | 86,000 | 0.041 | 1,102,000 | 0.034 |
| 30/05/2025 | 0.044 | 50.950 | 716,000 | 39,842,000 | 49.802 | 716,000 | 0.046 | ||
| 29/05/2025 | 0.041 | 51.700 | 692,000 | 40,558,000 | 50.698 | 162,000 | 0.039 | 530,000 | 0.039 |
| 28/05/2025 | 0.040 | 51.750 | 2,490,000 | 40,190,000 | 50.238 | 1,100,000 | 0.039 | 1,390,000 | 0.038 |
| 27/05/2025 | 0.044 | 51.550 | 0 | 39,900,000 | 49.875 | ||||
| 26/05/2025 | 0.046 | 51.300 | 2,760,000 | 39,900,000 | 49.875 | 2,760,000 | 0.043 | ||
| 23/05/2025 | 0.040 | 53.000 | 1,252,000 | 42,660,000 | 53.325 | 594,000 | 0.038 | 416,000 | 0.039 |
| 22/05/2025 | 0.040 | 53.200 | 1,770,000 | 42,838,000 | 53.548 | 886,000 | 0.038 | 240,000 | 0.039 |
| 21/05/2025 | 0.035 | 54.450 | 2,848,000 | 43,484,000 | 54.355 | 96,000 | 0.033 | 2,608,000 | 0.035 |
| 20/05/2025 | 0.033 | 54.800 | 1,878,000 | 40,972,000 | 51.215 | 484,000 | 0.032 | 368,000 | 0.034 |
| 19/05/2025 | 0.043 | 52.350 | 2,128,000 | 41,088,000 | 51.360 | 734,000 | 0.058 | 1,066,000 | 0.046 |
| 16/05/2025 | 0.051 | 51.000 | 30,134,000 | 40,756,000 | 50.945 | 14,832,000 | 0.055 | 15,002,000 | 0.055 |
| 15/05/2025 | 0.061 | 50.150 | 1,816,000 | 40,586,000 | 50.732 | 754,000 | 0.057 | 1,056,000 | 0.054 |
| 14/05/2025 | 0.061 | 50.400 | 1,600,000 | 40,284,000 | 50.355 | 456,000 | 0.066 | 1,124,000 | 0.065 |
| 13/05/2025 | 0.077 | 48.650 | 22,314,000 | 39,616,000 | 49.520 | 11,212,000 | 0.079 | 11,048,000 | 0.079 |
| 12/05/2025 | 0.068 | 50.600 | 9,428,000 | 39,780,000 | 49.725 | 5,516,000 | 0.075 | 3,638,000 | 0.081 |
| 09/05/2025 | 0.066 | 51.350 | 114,404,000 | 41,658,000 | 52.072 | 56,240,000 | 0.068 | 58,062,000 | 0.068 |
| 08/05/2025 | 0.072 | 50.800 | 104,594,000 | 39,836,000 | 49.795 | 52,094,000 | 0.072 | 52,402,000 | 0.072 |
| 07/05/2025 | 0.078 | 50.100 | 234,380,000 | 39,528,000 | 49.410 | 117,470,000 | 0.072 | 116,496,000 | 0.072 |
| 06/05/2025 | 0.070 | 51.550 | 171,262,000 | 40,502,000 | 50.628 | 86,604,000 | 0.070 | 84,568,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |