13721 汇丰摩通五八购Ａ (认购证)
按盘价 
0.171 +0.012 (+7.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.159 | 97.650 | 11,448,000 | 5,140,000 | 5.140 | 5,828,000 | 0.166 | 5,508,000 | 0.165 |
| 16/07/2025 | 0.156 | 97.200 | 15,648,000 | 5,460,000 | 5.460 | 7,620,000 | 0.172 | 7,984,000 | 0.173 |
| 15/07/2025 | 0.175 | 97.650 | 17,760,000 | 5,096,000 | 5.096 | 8,980,000 | 0.166 | 8,780,000 | 0.164 |
| 14/07/2025 | 0.141 | 96.600 | 14,284,000 | 5,296,000 | 5.296 | 5,556,000 | 0.141 | 8,728,000 | 0.141 |
| 11/07/2025 | 0.159 | 97.050 | 7,840,000 | 2,124,000 | 2.124 | 4,056,000 | 0.196 | 3,744,000 | 0.197 |
| 10/07/2025 | 0.163 | 97.050 | 8,500,000 | 2,436,000 | 2.436 | 4,300,000 | 0.147 | 4,200,000 | 0.150 |
| 09/07/2025 | 0.137 | 96.700 | 1,848,000 | 2,536,000 | 2.536 | 880,000 | 0.130 | 968,000 | 0.132 |
| 08/07/2025 | 0.134 | 96.250 | 3,804,000 | 2,448,000 | 2.448 | 2,016,000 | 0.123 | 1,728,000 | 0.125 |
| 07/07/2025 | 0.113 | 95.250 | 960,000 | 2,736,000 | 2.736 | 440,000 | 0.118 | 520,000 | 0.113 |
| 04/07/2025 | 0.113 | 94.800 | 1,736,000 | 2,656,000 | 2.656 | 944,000 | 0.113 | 744,000 | 0.110 |
| 03/07/2025 | 0.110 | 94.850 | 1,192,000 | 2,856,000 | 2.856 | 440,000 | 0.116 | 660,000 | 0.114 |
| 02/07/2025 | 0.126 | 95.250 | 2,308,000 | 2,636,000 | 2.636 | 1,180,000 | 0.123 | 1,080,000 | 0.119 |
| 30/06/2025 | 0.129 | 94.950 | 4,404,000 | 2,736,000 | 2.736 | 2,232,000 | 0.151 | 2,072,000 | 0.147 |
| 27/06/2025 | 0.137 | 95.000 | 4,504,000 | 2,896,000 | 2.896 | 2,172,000 | 0.135 | 2,292,000 | 0.136 |
| 26/06/2025 | 0.152 | 95.400 | 1,308,000 | 2,776,000 | 2.776 | 644,000 | 0.159 | 664,000 | 0.157 |
| 25/06/2025 | 0.164 | 95.600 | 13,104,000 | 2,756,000 | 2.756 | 6,672,000 | 0.182 | 6,352,000 | 0.182 |
| 24/06/2025 | 0.124 | 94.100 | 2,988,000 | 3,076,000 | 3.076 | 2,188,000 | 0.108 | 800,000 | 0.105 |
| 23/06/2025 | 0.079 | 91.800 | 73,392,000 | 4,464,000 | 4.464 | 36,420,000 | 0.084 | 36,924,000 | 0.084 |
| 20/06/2025 | 0.092 | 92.250 | 26,980,000 | 3,960,000 | 3.960 | 13,000,000 | 0.083 | 13,876,000 | 0.083 |
| 19/06/2025 | 0.074 | 91.200 | 37,316,000 | 3,084,000 | 3.084 | 18,628,000 | 0.075 | 18,688,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |