13721 汇丰摩通五八购Ａ (认购证)
按盘价 
0.141 -0.010 (-6.623%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.151 | 92.500 | 1,092,000 | 2,320,000 | 2.320 | 520,000 | 0.148 | 572,000 | 0.143 |
| 30/05/2025 | 0.146 | 92.450 | 796,000 | 2,268,000 | 2.268 | 476,000 | 0.143 | 320,000 | 0.142 |
| 29/05/2025 | 0.151 | 92.250 | 2,224,000 | 2,424,000 | 2.424 | 1,132,000 | 0.146 | 972,000 | 0.143 |
| 28/05/2025 | 0.143 | 91.950 | 1,896,000 | 2,584,000 | 2.584 | 880,000 | 0.156 | 1,016,000 | 0.152 |
| 27/05/2025 | 0.172 | 92.400 | 1,424,000 | 2,448,000 | 2.448 | 688,000 | 0.183 | 736,000 | 0.182 |
| 26/05/2025 | 0.184 | 92.750 | 3,408,000 | 2,400,000 | 2.400 | 1,628,000 | 0.191 | 1,780,000 | 0.190 |
| 23/05/2025 | 0.199 | 93.150 | 5,100,000 | 2,248,000 | 2.248 | 2,580,000 | 0.210 | 2,460,000 | 0.213 |
| 22/05/2025 | 0.192 | 92.600 | 2,452,000 | 2,368,000 | 2.368 | 1,280,000 | 0.194 | 1,072,000 | 0.191 |
| 21/05/2025 | 0.189 | 92.550 | 1,068,000 | 2,576,000 | 2.576 | 740,000 | 0.203 | 288,000 | 0.193 |
| 20/05/2025 | 0.200 | 92.800 | 7,188,000 | 3,028,000 | 3.028 | 3,004,000 | 0.199 | 4,104,000 | 0.195 |
| 19/05/2025 | 0.178 | 91.500 | 1,300,000 | 1,928,000 | 1.928 | 720,000 | 0.177 | 580,000 | 0.171 |
| 16/05/2025 | 0.175 | 91.100 | 4,956,000 | 2,068,000 | 2.068 | 2,376,000 | 0.176 | 2,460,000 | 0.175 |
| 15/05/2025 | 0.170 | 90.600 | 960,000 | 1,984,000 | 1.984 | 480,000 | 0.167 | 480,000 | 0.160 |
| 14/05/2025 | 0.176 | 90.800 | 2,940,000 | 1,984,000 | 1.984 | 1,780,000 | 0.171 | 1,000,000 | 0.173 |
| 13/05/2025 | 0.159 | 89.650 | 1,548,000 | 2,764,000 | 2.764 | 548,000 | 0.159 | 1,000,000 | 0.158 |
| 12/05/2025 | 0.172 | 90.000 | 4,268,000 | 2,312,000 | 2.312 | 2,088,000 | 0.151 | 1,996,000 | 0.156 |
| 09/05/2025 | 0.132 | 87.500 | 752,000 | 2,404,000 | 2.404 | 452,000 | 0.135 | 300,000 | 0.132 |
| 08/05/2025 | 0.124 | 86.350 | 368,000 | 2,556,000 | 2.556 | 40,000 | 0.132 | 328,000 | 0.131 |
| 07/05/2025 | 0.138 | 87.074 | 1,772,000 | 2,268,000 | 2.268 | 868,000 | 0.145 | 904,000 | 0.144 |
| 06/05/2025 | 0.133 | 86.374 | 2,772,000 | 2,232,000 | 2.232 | 1,856,000 | 0.139 | 908,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |