13716 中芯法兴五甲购Ａ (认购证)
按盘价 
0.335 -0.055 (-14.103%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.335 | 80.100 | 8,097,500 | ||||||
| 27/10/2025 | 0.390 | 82.800 | 5,440,000 | 54,235,000 | 21.694 | ||||
| 24/10/2025 | 0.330 | 80.000 | 3,522,500 | 54,235,000 | 21.694 | ||||
| 23/10/2025 | 0.224 | 74.050 | 2,092,500 | 54,235,000 | 21.694 | ||||
| 22/10/2025 | 0.246 | 74.850 | 952,500 | 54,235,000 | 21.694 | ||||
| 21/10/2025 | 0.230 | 74.050 | 1,820,000 | 54,235,000 | 21.694 | 200,000 | 0.234 | ||
| 20/10/2025 | 0.195 | 71.800 | 3,590,000 | 54,435,000 | 21.774 | 1,050,000 | 0.188 | ||
| 17/10/2025 | 0.154 | 69.100 | 7,845,000 | 55,485,000 | 22.194 | 1,700,000 | 0.158 | 1,792,500 | 0.189 |
| 16/10/2025 | 0.231 | 73.900 | 7,255,000 | 55,392,500 | 22.157 | 5,672,500 | 0.227 | ||
| 15/10/2025 | 0.265 | 76.000 | 4,232,500 | 61,065,000 | 24.426 | 692,500 | 0.214 | ||
| 14/10/2025 | 0.223 | 73.350 | 2,132,500 | 61,757,500 | 24.703 | ||||
| 13/10/2025 | 0.340 | 80.150 | 2,055,000 | 61,757,500 | 24.703 | ||||
| 10/10/2025 | 0.295 | 77.550 | 7,447,500 | 61,757,500 | 24.703 | ||||
| 09/10/2025 | 0.400 | 83.500 | 12,705,000 | 61,757,500 | 24.703 | ||||
| 08/10/2025 | 0.510 | 89.500 | 732,500 | 61,757,500 | 24.703 | ||||
| 06/10/2025 | 0.550 | 91.050 | 1,365,000 | 61,757,500 | 24.703 | ||||
| 03/10/2025 | 0.540 | 90.900 | 5,355,000 | 61,757,500 | 24.703 | ||||
| 02/10/2025 | 0.530 | 89.650 | 11,862,500 | 61,757,500 | 24.703 | ||||
| 30/09/2025 | 0.330 | 79.550 | 2,030,000 | 61,757,500 | 24.703 | ||||
| 29/09/2025 | 0.280 | 76.500 | 7,262,500 | 61,757,500 | 24.703 | 5,787,500 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |