13716 中芯法兴五甲购Ａ (认购证)
按盘价 
0.102 +0.016 (+18.605%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.086 | 58.250 | 13,175,000 | 115,285,000 | 46.114 | 157,500 | 0.100 | 845,000 | 0.086 |
| 08/09/2025 | 0.085 | 58.150 | 30,360,000 | 114,597,500 | 45.839 | 10,370,000 | 0.084 | 7,592,500 | 0.080 |
| 05/09/2025 | 0.098 | 58.700 | 26,940,000 | 117,375,000 | 46.950 | 15,625,000 | 0.087 | ||
| 04/09/2025 | 0.076 | 56.000 | 82,062,500 | 133,000,000 | 53.200 | 19,452,500 | 0.079 | 42,775,000 | 0.078 |
| 03/09/2025 | 0.109 | 60.000 | 35,415,000 | 109,677,500 | 43.871 | 10,322,500 | 0.107 | 15,130,000 | 0.109 |
| 02/09/2025 | 0.119 | 60.700 | 114,897,500 | 104,870,000 | 41.948 | 37,782,500 | 0.112 | 43,462,500 | 0.113 |
| 01/09/2025 | 0.145 | 63.650 | 10,040,000 | 99,190,000 | 39.676 | 807,500 | 0.151 | 2,147,500 | 0.136 |
| 29/08/2025 | 0.115 | 60.700 | 56,715,000 | 97,850,000 | 39.140 | 14,840,000 | 0.114 | 16,370,000 | 0.115 |
| 28/08/2025 | 0.127 | 62.300 | 131,317,500 | 96,320,000 | 38.528 | 48,697,500 | 0.107 | 19,665,000 | 0.088 |
| 27/08/2025 | 0.072 | 56.250 | 197,077,500 | 125,352,500 | 50.141 | 61,697,500 | 0.092 | 90,747,500 | 0.090 |
| 26/08/2025 | 0.072 | 56.200 | 189,780,000 | 96,302,500 | 38.521 | 84,087,500 | 0.077 | 104,370,000 | 0.076 |
| 25/08/2025 | 0.082 | 57.800 | 43,340,000 | 76,020,000 | 30.408 | 19,155,000 | 0.082 | 15,687,500 | 0.077 |
| 22/08/2025 | 0.074 | 56.900 | 41,572,500 | 79,487,500 | 31.795 | 18,277,500 | 0.064 | 10,235,000 | 0.054 |
| 21/08/2025 | 0.044 | 51.700 | 8,755,000 | 87,530,000 | 35.012 | 4,950,000 | 0.045 | 3,715,000 | 0.045 |
| 20/08/2025 | 0.046 | 51.750 | 25,907,500 | 88,765,000 | 35.506 | 10,075,000 | 0.046 | 4,497,500 | 0.040 |
| 19/08/2025 | 0.039 | 50.050 | 4,032,500 | 94,342,500 | 37.737 | 512,500 | 0.044 | 3,220,000 | 0.043 |
| 18/08/2025 | 0.049 | 51.800 | 4,675,000 | 91,635,000 | 36.654 | 905,000 | 0.052 | 1,527,500 | 0.054 |
| 15/08/2025 | 0.055 | 52.750 | 12,870,000 | 91,012,500 | 36.405 | 4,225,000 | 0.051 | 5,790,000 | 0.052 |
| 14/08/2025 | 0.051 | 52.000 | 8,655,000 | 89,447,500 | 35.779 | 2,770,000 | 0.059 | 3,197,500 | 0.055 |
| 13/08/2025 | 0.053 | 52.050 | 4,702,500 | 89,020,000 | 35.608 | 2,337,500 | 0.050 | 1,365,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |