13716 中芯法兴五甲购Ａ (认购证)
按盘价 
0.069 +0.014 (+25.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.055 | 50.250 | 8,255,000 | 76,735,000 | 30.694 | 1,152,500 | 0.057 | 2,980,000 | 0.057 |
| 23/07/2025 | 0.049 | 48.750 | 3,810,000 | 74,907,500 | 29.963 | 1,515,000 | 0.050 | 1,135,000 | 0.050 |
| 22/07/2025 | 0.049 | 48.550 | 4,155,000 | 75,287,500 | 30.115 | 1,332,500 | 0.049 | 195,000 | 0.045 |
| 21/07/2025 | 0.043 | 47.250 | 350,000 | 76,425,000 | 30.570 | 242,500 | 0.044 | 107,500 | 0.047 |
| 18/07/2025 | 0.043 | 47.100 | 1,635,000 | 76,560,000 | 30.624 | 1,380,000 | 0.042 | 102,500 | 0.043 |
| 17/07/2025 | 0.040 | 46.300 | 230,000 | 77,837,500 | 31.135 | 202,500 | 0.041 | ||
| 16/07/2025 | 0.038 | 45.400 | 5,630,000 | 77,635,000 | 31.054 | 1,397,500 | 0.040 | 2,397,500 | 0.040 |
| 15/07/2025 | 0.039 | 45.600 | 1,167,500 | 76,635,000 | 30.654 | 482,500 | 0.041 | 502,500 | 0.042 |
| 14/07/2025 | 0.043 | 46.450 | 952,500 | 76,615,000 | 30.646 | 902,500 | 0.043 | ||
| 11/07/2025 | 0.042 | 45.950 | 2,860,000 | 77,517,500 | 31.007 | 912,500 | 0.045 | 97,500 | 0.045 |
| 10/07/2025 | 0.040 | 44.950 | 1,790,000 | 78,332,500 | 31.333 | 1,507,500 | 0.040 | 180,000 | 0.041 |
| 09/07/2025 | 0.039 | 44.650 | 230,000 | 79,660,000 | 31.864 | 210,000 | 0.040 | 20,000 | 0.039 |
| 08/07/2025 | 0.044 | 45.650 | 210,000 | 79,850,000 | 31.940 | ||||
| 07/07/2025 | 0.038 | 44.300 | 1,812,500 | 79,850,000 | 31.940 | 555,000 | 0.037 | 137,500 | 0.039 |
| 04/07/2025 | 0.038 | 43.950 | 572,500 | 80,267,500 | 32.107 | 492,500 | 0.038 | ||
| 03/07/2025 | 0.036 | 43.300 | 1,257,500 | 79,775,000 | 31.910 | 662,500 | 0.036 | 425,000 | 0.041 |
| 02/07/2025 | 0.038 | 43.550 | 290,000 | 80,012,500 | 32.005 | 10,000 | 0.039 | 270,000 | 0.040 |
| 30/06/2025 | 0.045 | 44.700 | 8,517,500 | 79,752,500 | 31.901 | 3,207,500 | 0.051 | 2,682,500 | 0.054 |
| 27/06/2025 | 0.045 | 44.850 | 1,782,500 | 80,277,500 | 32.111 | 922,500 | 0.047 | 820,000 | 0.048 |
| 26/06/2025 | 0.044 | 44.500 | 1,900,000 | 80,380,000 | 32.152 | 1,100,000 | 0.045 | 625,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |