13716 平安中银七一购Ａ (认购证)
按盘价 
0.204 +0.007 (+3.553%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.197 | 57.950 | 1,615,000 | 270,000 | 0.386 | 815,000 | 0.202 | 800,000 | 0.203 |
| 28/07/2026 | 0.182 | 57.100 | 500,000 | 285,000 | 0.407 | 500,000 | 0.187 | ||
| 27/07/2026 | 0.171 | 56.650 | 500,000 | 785,000 | 1.121 | 500,000 | 0.171 | ||
| 24/07/2026 | 0.175 | 56.900 | 10,000 | 285,000 | 0.407 | 10,000 | 0.173 | ||
| 23/07/2026 | 0.184 | 57.050 | 470,000 | 275,000 | 0.393 | 100,000 | 0.184 | 370,000 | 0.189 |
| 22/07/2026 | 0.166 | 56.500 | 0 | 5,000 | 0.007 | ||||
| 21/07/2026 | 0.166 | 56.250 | 770,000 | 5,000 | 0.007 | 385,000 | 0.173 | 385,000 | 0.173 |
| 20/07/2026 | 0.161 | 55.700 | 410,000 | 5,000 | 0.007 | 210,000 | 0.162 | 200,000 | 0.163 |
| 17/07/2026 | 0.134 | 54.600 | 475,000 | 15,000 | 0.021 | 255,000 | 0.138 | 220,000 | 0.137 |
| 16/07/2026 | 0.141 | 54.800 | 335,000 | 50,000 | 0.071 | 150,000 | 0.143 | 135,000 | 0.142 |
| 15/07/2026 | 0.138 | 54.400 | 900,000 | 65,000 | 0.093 | 450,000 | 0.136 | 400,000 | 0.137 |
| 14/07/2026 | 0.124 | 53.700 | 100,000 | 115,000 | 0.164 | 100,000 | 0.129 | ||
| 13/07/2026 | 0.118 | 53.250 | 135,000 | 15,000 | 0.021 | 105,000 | 0.120 | 30,000 | 0.116 |
| 10/07/2026 | 0.119 | 53.050 | 135,000 | 90,000 | 0.129 | 30,000 | 0.125 | 65,000 | 0.123 |
| 09/07/2026 | 0.120 | 53.250 | 2,670,000 | 55,000 | 0.079 | 1,065,000 | 0.118 | 1,080,000 | 0.118 |
| 08/07/2026 | 0.134 | 53.850 | 1,620,000 | 40,000 | 0.057 | 885,000 | 0.133 | 540,000 | 0.137 |
| 07/07/2026 | 0.109 | 52.300 | 3,380,000 | 385,000 | 0.550 | 1,350,000 | 0.114 | 1,735,000 | 0.113 |
| 06/07/2026 | 0.124 | 52.850 | 1,910,000 | 0 | 0.000 | 980,000 | 0.123 | 930,000 | 0.122 |
| 03/07/2026 | 0.117 | 52.050 | 1,275,000 | 50,000 | 0.071 | 585,000 | 0.123 | 600,000 | 0.121 |
| 02/07/2026 | 0.119 | 52.300 | 1,485,000 | 35,000 | 0.050 | 775,000 | 0.119 | 710,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |