13711 腾讯汇丰五七购Ｄ (认购证)
按盘价 
0.111 +0.008 (+7.767%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.103 | 512.000 | 4,520,000 | 34,640,000 | 43.300 | 690,000 | 0.106 | 3,090,000 | 0.103 |
| 03/06/2025 | 0.094 | 505.000 | 100,000 | 32,240,000 | 40.300 | ||||
| 02/06/2025 | 0.082 | 498.400 | 8,560,000 | 32,240,000 | 40.300 | 6,220,000 | 0.074 | 1,020,000 | 0.084 |
| 30/05/2025 | 0.086 | 498.200 | 4,420,000 | 37,440,000 | 46.800 | 1,000,000 | 0.083 | 410,000 | 0.091 |
| 29/05/2025 | 0.125 | 510.500 | 15,920,000 | 38,030,000 | 47.540 | 4,600,000 | 0.112 | 7,670,000 | 0.112 |
| 28/05/2025 | 0.109 | 506.000 | 5,190,000 | 34,960,000 | 43.700 | 4,970,000 | 0.115 | ||
| 27/05/2025 | 0.135 | 512.000 | 1,630,000 | 29,990,000 | 37.490 | 810,000 | 0.128 | 360,000 | 0.133 |
| 26/05/2025 | 0.129 | 510.000 | 10,330,000 | 30,440,000 | 38.050 | 4,290,000 | 0.133 | 3,510,000 | 0.135 |
| 23/05/2025 | 0.154 | 518.000 | 3,590,000 | 31,220,000 | 39.030 | 1,380,000 | 0.148 | 1,770,000 | 0.158 |
| 22/05/2025 | 0.157 | 516.500 | 3,790,000 | 30,830,000 | 38.540 | 1,250,000 | 0.164 | 660,000 | 0.163 |
| 21/05/2025 | 0.177 | 520.500 | 5,340,000 | 31,420,000 | 39.280 | 1,200,000 | 0.179 | 1,490,000 | 0.171 |
| 20/05/2025 | 0.166 | 517.000 | 8,300,000 | 31,130,000 | 38.910 | 2,110,000 | 0.159 | 1,350,000 | 0.164 |
| 19/05/2025 | 0.163 | 514.000 | 16,900,000 | 31,890,000 | 39.860 | 1,970,000 | 0.141 | 9,310,000 | 0.156 |
| 16/05/2025 | 0.151 | 508.000 | 19,360,000 | 24,550,000 | 30.690 | 5,340,000 | 0.163 | 10,910,000 | 0.151 |
| 15/05/2025 | 0.175 | 515.500 | 4,770,000 | 18,980,000 | 23.730 | 2,690,000 | 0.183 | 600,000 | 0.189 |
| 14/05/2025 | 0.206 | 516.500 | 10,990,000 | 21,070,000 | 26.340 | 4,110,000 | 0.184 | 3,440,000 | 0.188 |
| 13/05/2025 | 0.153 | 501.500 | 7,230,000 | 21,740,000 | 27.180 | 3,940,000 | 0.177 | 1,100,000 | 0.156 |
| 12/05/2025 | 0.211 | 513.000 | 3,440,000 | 24,580,000 | 30.730 | 2,540,000 | 0.209 | ||
| 09/05/2025 | 0.137 | 490.100 | 1,290,000 | 22,040,000 | 27.550 | 30,000 | 0.138 | ||
| 08/05/2025 | 0.149 | 493.500 | 5,780,000 | 22,010,000 | 27.510 | 2,030,000 | 0.149 | 2,300,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |