13701 友邦瑞银五七购Ｂ (认购证)
按盘价 
0.570 +0.030 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.540 | 66.850 | 0 | 120,000 | 0.150 | ||||
| 04/06/2025 | 0.490 | 66.050 | 0 | 120,000 | 0.150 | ||||
| 03/06/2025 | 0.570 | 67.000 | 6,000 | 120,000 | 0.150 | 6,000 | 0.580 | ||
| 02/06/2025 | 0.465 | 65.700 | 300,000 | 126,000 | 0.160 | 100,000 | 0.425 | 100,000 | 0.413 |
| 30/05/2025 | 0.455 | 65.650 | 0 | 126,000 | 0.160 | ||||
| 29/05/2025 | 0.425 | 65.000 | 52,000 | 126,000 | 0.160 | 52,000 | 0.377 | ||
| 28/05/2025 | 0.335 | 63.450 | 24,000 | 178,000 | 0.220 | 24,000 | 0.335 | ||
| 27/05/2025 | 0.370 | 63.890 | 24,000 | 154,000 | 0.190 | 24,000 | 0.350 | ||
| 26/05/2025 | 0.335 | 63.140 | 40,000 | 178,000 | 0.220 | 20,000 | 0.370 | 20,000 | 0.335 |
| 23/05/2025 | 0.355 | 63.540 | 64,000 | 178,000 | 0.220 | 20,000 | 0.375 | 44,000 | 0.347 |
| 22/05/2025 | 0.380 | 64.040 | 6,000 | 154,000 | 0.190 | 6,000 | 0.375 | ||
| 21/05/2025 | 0.425 | 64.640 | 34,000 | 148,000 | 0.180 | 20,000 | 0.480 | 14,000 | 0.436 |
| 20/05/2025 | 0.490 | 65.540 | 2,000 | 154,000 | 0.190 | 2,000 | 0.485 | ||
| 19/05/2025 | 0.420 | 64.290 | 4,000 | 156,000 | 0.190 | 4,000 | 0.440 | ||
| 16/05/2025 | 0.455 | 64.690 | 0 | 152,000 | 0.190 | ||||
| 15/05/2025 | 0.450 | 64.540 | 20,000 | 152,000 | 0.190 | 20,000 | 0.485 | ||
| 14/05/2025 | 0.415 | 63.990 | 200,000 | 132,000 | 0.170 | 100,000 | 0.365 | 100,000 | 0.390 |
| 13/05/2025 | 0.250 | 60.790 | 2,684,000 | 132,000 | 0.170 | 1,340,000 | 0.246 | 1,344,000 | 0.248 |
| 12/05/2025 | 0.315 | 61.890 | 500,000 | 128,000 | 0.160 | 300,000 | 0.295 | 200,000 | 0.285 |
| 09/05/2025 | 0.247 | 60.240 | 200,000 | 228,000 | 0.290 | 50,000 | 0.250 | 150,000 | 0.251 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |