13683 阿里摩利五乙购Ｃ (认购证)
按盘价 
0.148 +0.024 (+19.355%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.124 | 114.600 | 31,720,000 | 6,485,000 | 6.551 | 16,290,000 | 0.123 | 15,070,000 | 0.123 |
| 03/06/2025 | 0.120 | 113.900 | 54,055,000 | 7,705,000 | 7.783 | 26,285,000 | 0.122 | 26,900,000 | 0.122 |
| 02/06/2025 | 0.119 | 113.200 | 36,845,000 | 7,090,000 | 7.162 | 18,260,000 | 0.113 | 16,745,000 | 0.112 |
| 30/05/2025 | 0.124 | 113.900 | 74,065,000 | 8,605,000 | 8.692 | 32,515,000 | 0.122 | 38,735,000 | 0.122 |
| 29/05/2025 | 0.157 | 118.100 | 72,725,000 | 2,385,000 | 2.409 | 36,760,000 | 0.140 | 32,295,000 | 0.139 |
| 28/05/2025 | 0.133 | 115.700 | 59,155,000 | 6,850,000 | 6.919 | 26,515,000 | 0.140 | 31,090,000 | 0.140 |
| 27/05/2025 | 0.154 | 118.000 | 55,935,000 | 2,275,000 | 2.298 | 29,505,000 | 0.149 | 26,205,000 | 0.148 |
| 26/05/2025 | 0.148 | 116.900 | 39,515,000 | 5,575,000 | 5.631 | 19,535,000 | 0.150 | 18,450,000 | 0.147 |
| 23/05/2025 | 0.157 | 118.800 | 116,805,000 | 6,660,000 | 6.727 | 57,495,000 | 0.165 | 58,895,000 | 0.165 |
| 22/05/2025 | 0.171 | 119.100 | 35,195,000 | 5,260,000 | 5.313 | 15,520,000 | 0.182 | 19,130,000 | 0.179 |
| 21/05/2025 | 0.199 | 123.100 | 15,815,000 | 1,650,000 | 1.667 | 8,055,000 | 0.202 | 7,760,000 | 0.201 |
| 20/05/2025 | 0.196 | 121.700 | 39,610,000 | 1,945,000 | 1.965 | 20,720,000 | 0.193 | 18,885,000 | 0.192 |
| 19/05/2025 | 0.179 | 119.200 | 73,250,000 | 3,780,000 | 3.818 | 36,165,000 | 0.179 | 35,155,000 | 0.177 |
| 16/05/2025 | 0.218 | 123.400 | 142,305,000 | 4,790,000 | 4.838 | 70,240,000 | 0.207 | 67,570,000 | 0.207 |
| 15/05/2025 | 0.270 | 128.900 | 45,135,000 | 7,460,000 | 7.535 | 20,300,000 | 0.284 | 24,290,000 | 0.280 |
| 14/05/2025 | 0.285 | 130.400 | 9,370,000 | 3,470,000 | 3.505 | 3,375,000 | 0.271 | 5,970,000 | 0.260 |
| 13/05/2025 | 0.260 | 126.100 | 930,000 | 875,000 | 0.884 | 465,000 | 0.260 | 465,000 | 0.264 |
| 12/05/2025 | 0.320 | 131.200 | 450,000 | 875,000 | 0.884 | 125,000 | 0.266 | 325,000 | 0.299 |
| 09/05/2025 | 0.246 | 123.600 | 34,110,000 | 675,000 | 0.682 | 17,030,000 | 0.242 | 17,030,000 | 0.242 |
| 08/05/2025 | 0.229 | 121.500 | 50,370,000 | 675,000 | 0.682 | 25,185,000 | 0.239 | 25,185,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |