13683 阿里摩利五乙购Ｃ (认购证)
按盘价 
0.223 +0.044 (+24.581%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.179 | 131.800 | 64,985,000 | 5,420,000 | 5.475 | 30,660,000 | 0.166 | 29,355,000 | 0.165 |
| 04/09/2025 | 0.163 | 129.800 | 54,570,000 | 6,725,000 | 6.793 | 26,170,000 | 0.162 | 25,950,000 | 0.161 |
| 03/09/2025 | 0.197 | 134.100 | 50,650,000 | 6,945,000 | 7.015 | 21,660,000 | 0.209 | 23,305,000 | 0.209 |
| 02/09/2025 | 0.213 | 134.700 | 82,400,000 | 5,300,000 | 5.354 | 39,550,000 | 0.227 | 40,860,000 | 0.227 |
| 01/09/2025 | 0.240 | 137.100 | 87,975,000 | 3,990,000 | 4.030 | 44,445,000 | 0.232 | 41,655,000 | 0.231 |
| 29/08/2025 | 0.090 | 115.700 | 4,780,000 | 6,780,000 | 6.848 | 2,055,000 | 0.094 | 2,635,000 | 0.096 |
| 28/08/2025 | 0.092 | 115.800 | 6,330,000 | 6,200,000 | 6.263 | 2,710,000 | 0.094 | 3,390,000 | 0.091 |
| 27/08/2025 | 0.116 | 121.500 | 19,535,000 | 5,520,000 | 5.576 | 8,865,000 | 0.123 | 9,200,000 | 0.122 |
| 26/08/2025 | 0.117 | 121.300 | 11,080,000 | 5,185,000 | 5.237 | 5,030,000 | 0.126 | 5,580,000 | 0.126 |
| 25/08/2025 | 0.142 | 124.500 | 8,695,000 | 4,635,000 | 4.682 | 4,680,000 | 0.138 | 3,245,000 | 0.138 |
| 22/08/2025 | 0.099 | 118.000 | 3,020,000 | 6,070,000 | 6.131 | 1,285,000 | 0.093 | 1,535,000 | 0.093 |
| 21/08/2025 | 0.087 | 115.700 | 2,880,000 | 5,820,000 | 5.879 | 1,115,000 | 0.094 | 1,570,000 | 0.091 |
| 20/08/2025 | 0.100 | 117.500 | 4,525,000 | 5,365,000 | 5.419 | 2,175,000 | 0.095 | 2,255,000 | 0.094 |
| 19/08/2025 | 0.108 | 118.300 | 4,190,000 | 5,285,000 | 5.338 | 1,880,000 | 0.109 | 2,030,000 | 0.108 |
| 18/08/2025 | 0.111 | 118.600 | 2,650,000 | 5,135,000 | 5.187 | 1,370,000 | 0.114 | 1,260,000 | 0.113 |
| 15/08/2025 | 0.106 | 118.100 | 1,485,000 | 5,245,000 | 5.298 | 595,000 | 0.108 | 845,000 | 0.109 |
| 14/08/2025 | 0.128 | 121.800 | 4,610,000 | 4,995,000 | 5.045 | 2,245,000 | 0.131 | 2,215,000 | 0.132 |
| 13/08/2025 | 0.138 | 123.700 | 3,225,000 | 5,025,000 | 5.076 | 1,825,000 | 0.125 | 1,045,000 | 0.122 |
| 12/08/2025 | 0.096 | 116.600 | 1,090,000 | 5,805,000 | 5.864 | 375,000 | 0.098 | 715,000 | 0.097 |
| 11/08/2025 | 0.107 | 118.500 | 1,340,000 | 5,465,000 | 5.520 | 975,000 | 0.107 | 275,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |