13680 阿里摩利五六购Ｆ (认购证)
按盘价 
0.020 +0.006 (+42.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.014 | 114.600 | 205,000 | 8,740,000 | 8.828 | ||||
| 03/06/2025 | 0.013 | 113.900 | 85,000 | 8,740,000 | 8.828 | ||||
| 02/06/2025 | 0.014 | 113.200 | 1,415,000 | 8,740,000 | 8.828 | 190,000 | 0.016 | ||
| 30/05/2025 | 0.017 | 113.900 | 2,400,000 | 8,550,000 | 8.636 | 275,000 | 0.017 | ||
| 29/05/2025 | 0.034 | 118.100 | 8,735,000 | 8,825,000 | 8.914 | 1,975,000 | 0.036 | 2,030,000 | 0.032 |
| 28/05/2025 | 0.026 | 115.700 | 2,520,000 | 8,770,000 | 8.859 | 2,305,000 | 0.036 | ||
| 27/05/2025 | 0.040 | 118.000 | 5,080,000 | 6,465,000 | 6.530 | 1,530,000 | 0.036 | 3,550,000 | 0.036 |
| 26/05/2025 | 0.039 | 116.900 | 1,710,000 | 4,445,000 | 4.490 | 810,000 | 0.051 | 870,000 | 0.051 |
| 23/05/2025 | 0.050 | 118.800 | 3,365,000 | 4,385,000 | 4.429 | 1,550,000 | 0.056 | 1,815,000 | 0.056 |
| 22/05/2025 | 0.057 | 119.100 | 4,110,000 | 4,120,000 | 4.162 | 1,955,000 | 0.068 | 2,155,000 | 0.067 |
| 21/05/2025 | 0.086 | 123.100 | 12,165,000 | 3,920,000 | 3.960 | 6,055,000 | 0.089 | 5,975,000 | 0.087 |
| 20/05/2025 | 0.083 | 121.700 | 13,725,000 | 4,000,000 | 4.040 | 8,655,000 | 0.082 | 5,070,000 | 0.082 |
| 19/05/2025 | 0.072 | 119.200 | 27,815,000 | 7,585,000 | 7.662 | 12,710,000 | 0.070 | 15,105,000 | 0.070 |
| 16/05/2025 | 0.108 | 123.400 | 4,885,000 | 5,190,000 | 5.242 | 1,490,000 | 0.102 | 3,070,000 | 0.099 |
| 15/05/2025 | 0.186 | 128.900 | 4,450,000 | 3,610,000 | 3.646 | 3,550,000 | 0.203 | 780,000 | 0.195 |
| 14/05/2025 | 0.206 | 130.400 | 4,215,000 | 6,380,000 | 6.444 | 2,000,000 | 0.196 | 2,115,000 | 0.204 |
| 13/05/2025 | 0.165 | 126.100 | 6,015,000 | 6,265,000 | 6.328 | 1,040,000 | 0.184 | 4,545,000 | 0.191 |
| 12/05/2025 | 0.242 | 131.200 | 48,605,000 | 2,760,000 | 2.788 | 24,155,000 | 0.185 | 24,105,000 | 0.184 |
| 09/05/2025 | 0.153 | 123.600 | 90,105,000 | 2,810,000 | 2.838 | 46,515,000 | 0.150 | 42,430,000 | 0.149 |
| 08/05/2025 | 0.137 | 121.500 | 71,460,000 | 6,895,000 | 6.965 | 32,775,000 | 0.146 | 35,125,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |