13677 阿里国君七一购Ｃ (认购证)
按盘价 
0.109 -0.006 (-5.217%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.115 | 113.600 | 7,820,000 | 17,310,000 | 17.310 | 260,000 | 0.114 | 2,560,000 | 0.123 |
| 28/07/2026 | 0.110 | 112.000 | 5,630,000 | 15,010,000 | 15.010 | 3,370,000 | 0.110 | 710,000 | 0.111 |
| 27/07/2026 | 0.107 | 111.000 | 3,400,000 | 17,670,000 | 17.670 | 140,000 | 0.102 | 2,520,000 | 0.109 |
| 24/07/2026 | 0.104 | 110.000 | 4,120,000 | 15,290,000 | 15.290 | 800,000 | 0.100 | 2,210,000 | 0.103 |
| 23/07/2026 | 0.126 | 114.900 | 1,110,000 | 13,880,000 | 13.880 | 250,000 | 0.126 | ||
| 22/07/2026 | 0.121 | 113.600 | 14,230,000 | 14,130,000 | 14.130 | 2,530,000 | 0.127 | 6,790,000 | 0.128 |
| 21/07/2026 | 0.143 | 117.000 | 128,140,000 | 9,870,000 | 9.870 | 62,740,000 | 0.146 | 62,960,000 | 0.146 |
| 20/07/2026 | 0.138 | 116.800 | 473,430,000 | 9,650,000 | 9.650 | 237,610,000 | 0.144 | 228,460,000 | 0.144 |
| 17/07/2026 | 0.116 | 112.600 | 154,490,000 | 18,800,000 | 18.800 | 75,710,000 | 0.129 | 73,700,000 | 0.130 |
| 16/07/2026 | 0.141 | 116.900 | 68,010,000 | 20,810,000 | 20.810 | 29,420,000 | 0.143 | 30,490,000 | 0.143 |
| 15/07/2026 | 0.122 | 113.400 | 238,180,000 | 19,740,000 | 19.740 | 120,420,000 | 0.112 | 107,380,000 | 0.112 |
| 14/07/2026 | 0.112 | 110.800 | 232,090,000 | 32,780,000 | 32.780 | 105,080,000 | 0.098 | 116,660,000 | 0.099 |
| 13/07/2026 | 0.114 | 110.700 | 146,410,000 | 21,200,000 | 21.200 | 69,390,000 | 0.125 | 65,290,000 | 0.125 |
| 10/07/2026 | 0.112 | 110.200 | 270,590,000 | 25,300,000 | 25.300 | 123,230,000 | 0.117 | 130,700,000 | 0.118 |
| 09/07/2026 | 0.104 | 108.000 | 349,860,000 | 17,830,000 | 17.830 | 165,060,000 | 0.114 | 166,150,000 | 0.115 |
| 08/07/2026 | 0.104 | 107.500 | 1,207,290,000 | 16,740,000 | 16.740 | 583,000,000 | 0.067 | 580,020,000 | 0.067 |
| 07/07/2026 | 0.057 | 95.800 | 427,080,000 | 19,720,000 | 19.720 | 201,720,000 | 0.063 | 200,060,000 | 0.063 |
| 06/07/2026 | 0.057 | 95.950 | 247,640,000 | 21,380,000 | 21.380 | 124,710,000 | 0.050 | 120,420,000 | 0.050 |
| 03/07/2026 | 0.052 | 94.100 | 370,380,000 | 25,670,000 | 25.670 | 182,800,000 | 0.060 | 184,180,000 | 0.060 |
| 02/07/2026 | 0.055 | 94.500 | 270,770,000 | 24,290,000 | 24.290 | 121,880,000 | 0.063 | 122,070,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |