13674 小米摩利五八购Ｃ (认购证)
按盘价 
0.093 -0.059 (-38.816%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 56.150 | 0 | |||||||
| 16/07/2025 | 57.300 | 0 | 57,614,000 | 58.196 | 1,980,000 | 0.154 | |||
| 15/07/2025 | 57.650 | 0 | 59,594,000 | 60.196 | 3,582,000 | 0.192 | |||
| 14/07/2025 | 57.300 | 0 | 63,176,000 | 63.814 | 8,000 | 0.180 | 1,658,000 | 0.165 | |
| 11/07/2025 | 57.350 | 0 | 61,526,000 | 62.147 | 2,810,000 | 0.218 | |||
| 10/07/2025 | 56.900 | 0 | 64,336,000 | 64.986 | 238,000 | 0.169 | 242,000 | 0.188 | |
| 09/07/2025 | 57.400 | 0 | 64,332,000 | 64.982 | 868,000 | 0.236 | 5,648,000 | 0.202 | |
| 08/07/2025 | 58.650 | 0 | 59,552,000 | 60.154 | 1,032,000 | 0.243 | |||
| 07/07/2025 | 57.300 | 0 | 58,520,000 | 59.111 | 4,974,000 | 0.203 | 1,938,000 | 0.203 | |
| 04/07/2025 | 57.500 | 0 | 61,556,000 | 62.178 | 1,470,000 | 0.234 | 9,528,000 | 0.245 | |
| 03/07/2025 | 58.100 | 0 | 53,498,000 | 54.038 | 456,000 | 0.246 | 7,812,000 | 0.254 | |
| 02/07/2025 | 60.150 | 0 | 46,142,000 | 46.608 | 30,000 | 0.390 | |||
| 30/06/2025 | 59.950 | 0 | 46,172,000 | 46.638 | 598,000 | 0.396 | 724,000 | 0.290 | |
| 27/06/2025 | 58.950 | 0 | 46,046,000 | 46.511 | 2,946,000 | 0.399 | 3,182,000 | 0.367 | |
| 26/06/2025 | 56.900 | 0 | 45,810,000 | 46.273 | 3,690,000 | 0.243 | 6,728,000 | 0.237 | |
| 25/06/2025 | 56.650 | 0 | 42,772,000 | 43.204 | 4,940,000 | 0.271 | 1,308,000 | 0.272 | |
| 24/06/2025 | 56.900 | 0 | 46,404,000 | 46.873 | 6,164,000 | 0.265 | 7,264,000 | 0.267 | |
| 23/06/2025 | 54.850 | 0 | 45,304,000 | 45.762 | 2,236,000 | 0.195 | 22,358,000 | 0.179 | |
| 20/06/2025 | 54.050 | 0 | 25,182,000 | 25.436 | 4,870,000 | 0.156 | 6,014,000 | 0.168 | |
| 19/06/2025 | 53.050 | 0 | 24,038,000 | 24.281 | 6,860,000 | 0.156 | 6,598,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |