13671 比迪华泰五九购Ａ (认购证)
按盘价 
0.208 -0.017 (-7.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.225 | 412.000 | 90,100,000 | 12,150,000 | 12.150 | 42,450,000 | 0.196 | 42,150,000 | 0.195 |
| 04/06/2025 | 0.205 | 406.200 | 97,300,000 | 12,450,000 | 12.450 | 46,350,000 | 0.221 | 46,800,000 | 0.221 |
| 03/06/2025 | 0.195 | 400.600 | 68,900,000 | 12,000,000 | 12.000 | 32,150,000 | 0.164 | 30,300,000 | 0.163 |
| 02/06/2025 | 0.146 | 385.400 | 113,500,000 | 13,850,000 | 13.850 | 54,100,000 | 0.143 | 56,850,000 | 0.144 |
| 30/05/2025 | 0.161 | 392.800 | 148,400,000 | 11,100,000 | 11.100 | 72,150,000 | 0.164 | 74,150,000 | 0.164 |
| 29/05/2025 | 0.208 | 406.000 | 185,800,000 | 9,100,000 | 9.100 | 89,850,000 | 0.198 | 90,400,000 | 0.198 |
| 28/05/2025 | 0.205 | 407.000 | 160,150,000 | 8,550,000 | 8.550 | 78,300,000 | 0.232 | 78,700,000 | 0.232 |
| 27/05/2025 | 0.255 | 418.200 | 66,500,000 | 8,150,000 | 8.150 | 30,200,000 | 0.241 | 32,700,000 | 0.242 |
| 26/05/2025 | 0.290 | 425.200 | 700,000 | 5,650,000 | 5.650 | 250,000 | 0.375 | 450,000 | 0.346 |
| 23/05/2025 | 0.475 | 465.200 | 900,000 | 5,450,000 | 5.450 | 500,000 | 0.489 | 200,000 | 0.480 |
| 22/05/2025 | 0.430 | 456.200 | 950,000 | 5,750,000 | 5.750 | 200,000 | 0.495 | 500,000 | 0.482 |
| 21/05/2025 | 0.470 | 462.600 | 3,350,000 | 5,450,000 | 5.450 | 500,000 | 0.473 | 2,700,000 | 0.421 |
| 20/05/2025 | 0.380 | 444.600 | 3,550,000 | 3,250,000 | 3.250 | 550,000 | 0.370 | 2,500,000 | 0.355 |
| 19/05/2025 | 0.345 | 433.800 | 1,150,000 | 1,300,000 | 1.300 | 350,000 | 0.336 | 700,000 | 0.327 |
| 16/05/2025 | 0.360 | 434.200 | 1,750,000 | 950,000 | 0.950 | 1,100,000 | 0.355 | 600,000 | 0.341 |
| 15/05/2025 | 0.305 | 420.400 | 1,500,000 | 1,450,000 | 1.450 | 350,000 | 0.324 | 800,000 | 0.304 |
| 14/05/2025 | 0.275 | 414.600 | 43,600,000 | 1,000,000 | 1.000 | 21,450,000 | 0.234 | 21,050,000 | 0.232 |
| 13/05/2025 | 0.205 | 395.800 | 70,650,000 | 1,400,000 | 1.400 | 35,000,000 | 0.232 | 34,700,000 | 0.232 |
| 12/05/2025 | 0.280 | 415.600 | 52,800,000 | 1,700,000 | 1.700 | 28,000,000 | 0.214 | 21,400,000 | 0.206 |
| 09/05/2025 | 0.190 | 387.000 | 80,100,000 | 8,300,000 | 8.300 | 39,150,000 | 0.201 | 38,950,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |