13666 中软麦银五九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.010 | 5.840 | 0 | 4,080,000 | 10.200 | ||||
| 05/09/2025 | 0.010 | 5.880 | 0 | 4,080,000 | 10.200 | ||||
| 04/09/2025 | 0.010 | 5.710 | 0 | 4,080,000 | 10.200 | ||||
| 03/09/2025 | 0.018 | 6.010 | 0 | 4,080,000 | 10.200 | ||||
| 02/09/2025 | 0.018 | 6.060 | 0 | 4,080,000 | 10.200 | ||||
| 01/09/2025 | 0.018 | 6.370 | 0 | 4,080,000 | 10.200 | ||||
| 29/08/2025 | 0.018 | 6.550 | 0 | 4,080,000 | 10.200 | ||||
| 28/08/2025 | 0.018 | 6.680 | 40,000 | 4,080,000 | 10.200 | 40,000 | 0.018 | ||
| 27/08/2025 | 0.019 | 6.530 | 0 | 4,040,000 | 10.100 | ||||
| 26/08/2025 | 0.021 | 6.690 | 1,570,000 | 4,040,000 | 10.100 | 200,000 | 0.021 | ||
| 25/08/2025 | 0.018 | 6.500 | 0 | 4,240,000 | 10.600 | ||||
| 22/08/2025 | 0.018 | 6.500 | 0 | 4,240,000 | 10.600 | ||||
| 21/08/2025 | 0.012 | 6.210 | 230,000 | 4,240,000 | 10.600 | 210,000 | 0.011 | ||
| 20/08/2025 | 0.021 | 6.260 | 0 | 4,450,000 | 11.125 | ||||
| 19/08/2025 | 0.027 | 6.500 | 0 | 4,450,000 | 11.125 | ||||
| 18/08/2025 | 0.027 | 6.480 | 200,000 | 4,450,000 | 11.125 | 200,000 | 0.035 | ||
| 15/08/2025 | 0.023 | 6.170 | 100,000 | 4,250,000 | 10.625 | 100,000 | 0.023 | ||
| 14/08/2025 | 0.017 | 6.110 | 0 | 4,150,000 | 10.375 | ||||
| 13/08/2025 | 0.017 | 5.820 | 20,000 | 4,150,000 | 10.375 | ||||
| 12/08/2025 | 0.017 | 5.730 | 0 | 4,150,000 | 10.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |