13661 金蝶麦银五九购Ａ (认购证)
按盘价 
0.070 +0.017 (+32.075%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.053 | 15.840 | 1,720,000 | 1,120,000 | 2.800 | 840,000 | 0.056 | 880,000 | 0.056 |
| 21/07/2025 | 0.072 | 16.560 | 1,540,000 | 1,080,000 | 2.700 | 770,000 | 0.066 | 770,000 | 0.065 |
| 18/07/2025 | 0.075 | 16.520 | 2,370,000 | 1,080,000 | 2.700 | 1,320,000 | 0.068 | 880,000 | 0.068 |
| 17/07/2025 | 0.054 | 15.400 | 2,930,000 | 1,520,000 | 3.800 | 1,710,000 | 0.052 | 1,220,000 | 0.051 |
| 16/07/2025 | 0.054 | 15.360 | 8,920,000 | 2,010,000 | 5.025 | 5,470,000 | 0.067 | 3,070,000 | 0.074 |
| 15/07/2025 | 0.078 | 16.540 | 7,400,000 | 4,410,000 | 11.025 | 1,820,000 | 0.076 | 5,410,000 | 0.072 |
| 14/07/2025 | 0.064 | 15.540 | 160,000 | 820,000 | 2.050 | 80,000 | 0.057 | 80,000 | 0.057 |
| 11/07/2025 | 0.064 | 15.280 | 100,000 | 820,000 | 2.050 | 100,000 | 0.069 | ||
| 10/07/2025 | 0.066 | 15.420 | 740,000 | 920,000 | 2.300 | 570,000 | 0.066 | 170,000 | 0.066 |
| 09/07/2025 | 0.058 | 15.000 | 120,000 | 1,320,000 | 3.300 | 60,000 | 0.068 | 60,000 | 0.066 |
| 08/07/2025 | 0.055 | 14.860 | 180,000 | 1,320,000 | 3.300 | 90,000 | 0.056 | 90,000 | 0.058 |
| 07/07/2025 | 0.056 | 14.840 | 40,000 | 1,320,000 | 3.300 | 20,000 | 0.056 | 20,000 | 0.056 |
| 04/07/2025 | 0.073 | 15.380 | 0 | 1,320,000 | 3.300 | ||||
| 03/07/2025 | 0.077 | 15.520 | 160,000 | 1,320,000 | 3.300 | 80,000 | 0.072 | 80,000 | 0.072 |
| 02/07/2025 | 0.070 | 15.120 | 490,000 | 1,320,000 | 3.300 | 370,000 | 0.084 | 120,000 | 0.094 |
| 30/06/2025 | 0.083 | 15.440 | 70,000 | 1,570,000 | 3.925 | 70,000 | 0.083 | ||
| 27/06/2025 | 0.086 | 15.360 | 20,000 | 1,500,000 | 3.750 | 10,000 | 0.089 | 10,000 | 0.089 |
| 26/06/2025 | 0.093 | 15.540 | 420,000 | 1,500,000 | 3.750 | 60,000 | 0.088 | 360,000 | 0.088 |
| 25/06/2025 | 0.082 | 15.040 | 120,000 | 1,200,000 | 3.000 | 120,000 | 0.084 | ||
| 24/06/2025 | 0.084 | 15.000 | 130,000 | 1,080,000 | 2.700 | 70,000 | 0.083 | 60,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |