13660 港交国君五九购Ｂ (认购证)
按盘价 
0.139 +0.009 (+6.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.130 | 427.000 | 1,180,000 | 24,240,000 | 34.629 | 1,000,000 | 0.130 | ||
| 16/07/2025 | 0.128 | 424.400 | 860,000 | 25,240,000 | 36.057 | ||||
| 15/07/2025 | 0.136 | 427.400 | 1,770,000 | 25,240,000 | 36.057 | 550,000 | 0.143 | ||
| 14/07/2025 | 0.134 | 423.600 | 1,100,000 | 25,790,000 | 36.843 | 180,000 | 0.134 | 10,000 | 0.144 |
| 11/07/2025 | 0.147 | 425.600 | 16,030,000 | 25,960,000 | 37.086 | 710,000 | 0.139 | 4,600,000 | 0.159 |
| 10/07/2025 | 0.094 | 413.400 | 310,000 | 22,070,000 | 31.529 | ||||
| 09/07/2025 | 0.092 | 411.600 | 1,470,000 | 22,070,000 | 31.529 | ||||
| 08/07/2025 | 0.109 | 417.400 | 1,050,000 | 22,070,000 | 31.529 | 870,000 | 0.105 | ||
| 07/07/2025 | 0.087 | 408.200 | 2,600,000 | 22,940,000 | 32.771 | 2,350,000 | 0.093 | ||
| 04/07/2025 | 0.107 | 413.800 | 2,250,000 | 20,590,000 | 29.414 | 1,390,000 | 0.100 | ||
| 03/07/2025 | 0.117 | 417.200 | 700,000 | 19,200,000 | 27.429 | ||||
| 02/07/2025 | 0.136 | 423.200 | 980,000 | 19,200,000 | 27.429 | 100,000 | 0.136 | ||
| 30/06/2025 | 0.129 | 418.800 | 1,800,000 | 19,300,000 | 27.571 | 170,000 | 0.135 | 1,020,000 | 0.138 |
| 27/06/2025 | 0.138 | 421.200 | 3,560,000 | 18,450,000 | 26.357 | 1,060,000 | 0.155 | ||
| 26/06/2025 | 0.139 | 420.000 | 2,110,000 | 19,510,000 | 27.871 | 500,000 | 0.141 | ||
| 25/06/2025 | 0.148 | 422.000 | 1,290,000 | 20,010,000 | 28.586 | 240,000 | 0.129 | ||
| 24/06/2025 | 0.129 | 414.800 | 5,980,000 | 19,770,000 | 28.243 | 1,130,000 | 0.119 | 360,000 | 0.121 |
| 23/06/2025 | 0.087 | 399.000 | 4,330,000 | 20,540,000 | 29.343 | 150,000 | 0.087 | 1,140,000 | 0.072 |
| 20/06/2025 | 0.078 | 392.600 | 1,190,000 | 19,550,000 | 27.929 | 410,000 | 0.079 | ||
| 19/06/2025 | 0.075 | 389.800 | 4,090,000 | 19,140,000 | 27.343 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |