13660 港交国君五九购Ｂ (认购证)
按盘价 
0.033 -0.010 (-23.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.043 | 435.600 | 1,010,000 | 11,120,000 | 15.886 | ||||
| 04/09/2025 | 0.038 | 432.200 | 2,060,000 | 11,120,000 | 15.886 | ||||
| 03/09/2025 | 0.057 | 437.600 | 1,190,000 | 11,120,000 | 15.886 | ||||
| 02/09/2025 | 0.080 | 443.600 | 2,290,000 | 11,120,000 | 15.886 | 860,000 | 0.100 | ||
| 01/09/2025 | 0.108 | 448.000 | 1,760,000 | 11,980,000 | 17.114 | 400,000 | 0.108 | ||
| 29/08/2025 | 0.104 | 445.000 | 2,040,000 | 11,580,000 | 16.543 | 250,000 | 0.107 | ||
| 28/08/2025 | 0.096 | 443.800 | 2,030,000 | 11,330,000 | 16.186 | ||||
| 27/08/2025 | 0.088 | 441.600 | 2,620,000 | 11,330,000 | 16.186 | ||||
| 26/08/2025 | 0.132 | 449.400 | 4,120,000 | 11,330,000 | 16.186 | 2,290,000 | 0.153 | ||
| 25/08/2025 | 0.175 | 456.800 | 13,020,000 | 13,620,000 | 19.457 | 360,000 | 0.151 | 570,000 | 0.166 |
| 22/08/2025 | 0.103 | 442.000 | 3,430,000 | 13,410,000 | 19.157 | 900,000 | 0.102 | ||
| 21/08/2025 | 0.092 | 436.200 | 6,580,000 | 14,310,000 | 20.443 | 3,380,000 | 0.094 | ||
| 20/08/2025 | 0.087 | 435.200 | 5,170,000 | 17,690,000 | 25.271 | 710,000 | 0.074 | ||
| 19/08/2025 | 0.074 | 427.800 | 1,410,000 | 18,400,000 | 26.286 | 460,000 | 0.094 | 10,000 | 0.104 |
| 18/08/2025 | 0.104 | 433.600 | 1,220,000 | 18,850,000 | 26.929 | 510,000 | 0.111 | ||
| 15/08/2025 | 0.099 | 433.400 | 670,000 | 18,340,000 | 26.200 | 120,000 | 0.078 | ||
| 14/08/2025 | 0.102 | 433.200 | 2,690,000 | 18,460,000 | 26.371 | 620,000 | 0.098 | ||
| 13/08/2025 | 0.108 | 433.800 | 2,730,000 | 19,080,000 | 27.257 | 360,000 | 0.088 | 330,000 | 0.087 |
| 12/08/2025 | 0.071 | 424.000 | 1,310,000 | 19,110,000 | 27.300 | 930,000 | 0.070 | ||
| 11/08/2025 | 0.078 | 424.600 | 700,000 | 20,040,000 | 28.629 | 110,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |