13659 小米法巴五八购Ｃ (认购证)
按盘价 
0.144 +0.018 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.126 | 57.950 | 78,000 | 45,824,000 | 65.463 | ||||
| 21/07/2025 | 0.138 | 57.750 | 1,518,000 | 45,824,000 | 65.463 | ||||
| 18/07/2025 | 0.112 | 57.000 | 1,072,000 | 45,824,000 | 65.463 | ||||
| 17/07/2025 | 0.089 | 56.150 | 1,148,000 | 45,824,000 | 65.463 | ||||
| 16/07/2025 | 0.147 | 57.300 | 240,000 | 45,824,000 | 65.463 | ||||
| 15/07/2025 | 0.171 | 57.650 | 6,496,000 | 45,824,000 | 65.463 | 6,000,000 | 0.162 | ||
| 14/07/2025 | 0.162 | 57.300 | 1,262,000 | 39,824,000 | 56.891 | ||||
| 11/07/2025 | 0.192 | 57.350 | 78,000 | 39,824,000 | 56.891 | ||||
| 10/07/2025 | 0.165 | 56.900 | 234,000 | 39,824,000 | 56.891 | ||||
| 09/07/2025 | 0.193 | 57.400 | 418,000 | 39,824,000 | 56.891 | ||||
| 08/07/2025 | 0.275 | 58.650 | 1,220,000 | 39,824,000 | 56.891 | ||||
| 07/07/2025 | 0.202 | 57.300 | 390,000 | 39,824,000 | 56.891 | ||||
| 04/07/2025 | 0.242 | 57.500 | 4,936,000 | 39,824,000 | 56.891 | 4,708,000 | 0.213 | ||
| 03/07/2025 | 0.265 | 58.100 | 8,722,000 | 35,116,000 | 50.166 | 410,000 | 0.285 | 5,670,000 | 0.274 |
| 02/07/2025 | 0.395 | 60.150 | 446,000 | 29,856,000 | 42.651 | ||||
| 30/06/2025 | 0.385 | 59.950 | 1,912,000 | 29,856,000 | 42.651 | 68,000 | 0.360 | ||
| 27/06/2025 | 0.350 | 58.950 | 3,434,000 | 29,788,000 | 42.554 | ||||
| 26/06/2025 | 0.255 | 56.900 | 1,280,000 | 29,788,000 | 42.554 | 280,000 | 0.235 | ||
| 25/06/2025 | 0.250 | 56.650 | 1,284,000 | 29,508,000 | 42.154 | 38,000 | 0.260 | ||
| 24/06/2025 | 0.270 | 56.900 | 10,366,000 | 29,470,000 | 42.100 | 9,660,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |