13639 长汽信证五九购Ａ (认购证)
按盘价 
0.080 -0.003 (-3.614%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.083 | 13.220 | 1,570,000 | 15,370,000 | 38.430 | 215,000 | 0.082 | 1,215,000 | 0.083 |
| 16/07/2025 | 0.075 | 13.000 | 1,455,000 | 14,370,000 | 35.930 | 600,000 | 0.077 | 850,000 | 0.078 |
| 15/07/2025 | 0.083 | 13.200 | 5,105,000 | 14,120,000 | 35.300 | 2,455,000 | 0.082 | 1,915,000 | 0.079 |
| 14/07/2025 | 0.081 | 13.100 | 3,075,000 | 14,660,000 | 36.650 | 1,955,000 | 0.078 | 850,000 | 0.075 |
| 11/07/2025 | 0.072 | 12.780 | 5,200,000 | 15,765,000 | 39.410 | 1,800,000 | 0.079 | 2,945,000 | 0.079 |
| 10/07/2025 | 0.076 | 12.880 | 5,670,000 | 14,620,000 | 36.550 | 2,765,000 | 0.074 | 2,595,000 | 0.073 |
| 09/07/2025 | 0.076 | 12.820 | 5,320,000 | 14,790,000 | 36.980 | 1,670,000 | 0.083 | 3,070,000 | 0.082 |
| 08/07/2025 | 0.074 | 12.720 | 2,440,000 | 13,390,000 | 33.480 | 1,170,000 | 0.072 | 1,270,000 | 0.072 |
| 07/07/2025 | 0.073 | 12.608 | 3,910,000 | 13,290,000 | 33.230 | 1,600,000 | 0.072 | 2,120,000 | 0.072 |
| 04/07/2025 | 0.073 | 12.588 | 14,055,000 | 12,770,000 | 31.930 | 8,115,000 | 0.077 | 5,715,000 | 0.079 |
| 03/07/2025 | 0.065 | 12.268 | 900,000 | 15,170,000 | 37.930 | 450,000 | 0.065 | 450,000 | 0.064 |
| 02/07/2025 | 0.059 | 12.028 | 990,000 | 15,170,000 | 37.930 | 595,000 | 0.057 | 395,000 | 0.054 |
| 30/06/2025 | 0.048 | 11.588 | 1,890,000 | 15,370,000 | 38.430 | 890,000 | 0.051 | 1,000,000 | 0.051 |
| 27/06/2025 | 0.053 | 11.788 | 1,830,000 | 15,260,000 | 38.150 | 725,000 | 0.056 | 1,105,000 | 0.056 |
| 26/06/2025 | 0.052 | 11.708 | 2,650,000 | 14,880,000 | 37.200 | 100,000 | 0.052 | 2,550,000 | 0.053 |
| 25/06/2025 | 0.058 | 11.868 | 4,890,000 | 12,430,000 | 31.080 | 350,000 | 0.058 | 4,440,000 | 0.057 |
| 24/06/2025 | 0.053 | 11.668 | 2,045,000 | 8,340,000 | 20.850 | 1,895,000 | 0.051 | 150,000 | 0.051 |
| 23/06/2025 | 0.044 | 11.228 | 2,000,000 | 10,085,000 | 25.210 | 2,000,000 | 0.044 | ||
| 20/06/2025 | 0.046 | 11.188 | 745,000 | 12,085,000 | 30.210 | 745,000 | 0.047 | ||
| 19/06/2025 | 0.046 | 11.128 | 2,335,000 | 11,340,000 | 28.350 | 800,000 | 0.053 | 1,535,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |