13613 比迪星展五六购Ｂ (认购证)
按盘价 
0.047 -0.011 (-18.966%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.058 | 406.200 | 4,765,000 | 6,165,000 | 8.807 | 2,000,000 | 0.056 | ||
| 03/06/2025 | 0.053 | 400.600 | 170,000 | 4,165,000 | 5.950 | ||||
| 02/06/2025 | 0.037 | 385.400 | 700,000 | 4,165,000 | 5.950 | ||||
| 30/05/2025 | 0.045 | 392.800 | 980,000 | 4,165,000 | 5.950 | ||||
| 29/05/2025 | 0.081 | 406.000 | 2,555,000 | 4,165,000 | 5.950 | ||||
| 28/05/2025 | 0.085 | 407.000 | 900,000 | 4,165,000 | 5.950 | ||||
| 27/05/2025 | 0.138 | 418.200 | 385,000 | 4,165,000 | 5.950 | ||||
| 26/05/2025 | 0.163 | 425.200 | 2,720,000 | 4,165,000 | 5.950 | 100,000 | 0.270 | ||
| 23/05/2025 | 0.400 | 465.200 | 1,230,000 | 4,065,000 | 5.807 | 15,000 | 0.400 | ||
| 22/05/2025 | 0.335 | 456.200 | 280,000 | 4,080,000 | 5.829 | ||||
| 21/05/2025 | 0.405 | 462.600 | 820,000 | 4,080,000 | 5.829 | 500,000 | 0.321 | ||
| 20/05/2025 | 0.290 | 444.600 | 1,890,000 | 3,580,000 | 5.114 | 900,000 | 0.244 | 100,000 | 0.249 |
| 19/05/2025 | 0.237 | 433.800 | 2,155,000 | 4,380,000 | 6.257 | 1,585,000 | 0.218 | 300,000 | 0.236 |
| 16/05/2025 | 0.250 | 434.200 | 3,655,000 | 5,665,000 | 8.093 | 1,410,000 | 0.227 | 1,300,000 | 0.232 |
| 15/05/2025 | 0.186 | 420.400 | 2,175,000 | 5,775,000 | 8.250 | 980,000 | 0.206 | ||
| 14/05/2025 | 0.162 | 414.600 | 1,975,000 | 4,795,000 | 6.850 | 700,000 | 0.139 | ||
| 13/05/2025 | 0.105 | 395.800 | 1,370,000 | 5,495,000 | 7.850 | 860,000 | 0.148 | 440,000 | 0.117 |
| 12/05/2025 | 0.180 | 415.600 | 2,880,000 | 5,915,000 | 8.450 | 1,005,000 | 0.175 | 1,165,000 | 0.124 |
| 09/05/2025 | 0.098 | 387.000 | 1,815,000 | 5,755,000 | 8.221 | 1,800,000 | 0.101 | ||
| 08/05/2025 | 0.097 | 385.800 | 30,000 | 7,555,000 | 10.793 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |