13609 中证瑞银六二购Ａ (认购证)
按盘价 
0.160 +0.002 (+1.266%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.158 | 30.340 | 0 | 550,000 | 0.790 | ||||
| 26/09/2025 | 0.121 | 27.140 | 0 | 550,000 | 0.790 | ||||
| 25/09/2025 | 0.123 | 27.200 | 50,000 | 550,000 | 0.790 | 25,000 | 0.124 | 25,000 | 0.124 |
| 24/09/2025 | 0.126 | 27.420 | 1,500,000 | 550,000 | 0.790 | 1,500,000 | 0.125 | ||
| 23/09/2025 | 0.125 | 27.220 | 0 | 2,050,000 | 2.930 | ||||
| 22/09/2025 | 0.136 | 28.040 | 0 | 2,050,000 | 2.930 | ||||
| 19/09/2025 | 0.134 | 27.780 | 0 | 2,050,000 | 2.930 | ||||
| 18/09/2025 | 0.139 | 28.180 | 1,950,000 | 2,050,000 | 2.930 | 1,550,000 | 0.142 | 400,000 | 0.152 |
| 17/09/2025 | 0.155 | 29.260 | 0 | 3,200,000 | 4.570 | ||||
| 16/09/2025 | 0.150 | 28.980 | 250,000 | 3,200,000 | 4.570 | 125,000 | 0.152 | 125,000 | 0.152 |
| 15/09/2025 | 0.152 | 29.080 | 175,000 | 3,200,000 | 4.570 | 100,000 | 0.156 | 75,000 | 0.155 |
| 12/09/2025 | 0.157 | 29.300 | 675,000 | 3,225,000 | 4.610 | 325,000 | 0.159 | 350,000 | 0.160 |
| 11/09/2025 | 0.160 | 29.600 | 1,150,000 | 3,200,000 | 4.570 | 575,000 | 0.156 | 575,000 | 0.156 |
| 10/09/2025 | 0.156 | 29.240 | 1,200,000 | 3,200,000 | 4.570 | 600,000 | 0.155 | 600,000 | 0.156 |
| 09/09/2025 | 0.152 | 28.860 | 1,325,000 | 3,200,000 | 4.570 | 850,000 | 0.149 | 475,000 | 0.150 |
| 08/09/2025 | 0.140 | 27.920 | 950,000 | 3,575,000 | 5.110 | 475,000 | 0.141 | 475,000 | 0.142 |
| 05/09/2025 | 0.145 | 28.100 | 350,000 | 3,575,000 | 5.110 | 175,000 | 0.142 | 175,000 | 0.141 |
| 04/09/2025 | 0.139 | 27.540 | 975,000 | 3,575,000 | 5.110 | 300,000 | 0.139 | 675,000 | 0.141 |
| 03/09/2025 | 0.141 | 27.660 | 975,000 | 3,200,000 | 4.570 | 375,000 | 0.145 | 550,000 | 0.146 |
| 02/09/2025 | 0.153 | 28.480 | 1,050,000 | 3,025,000 | 4.320 | 575,000 | 0.152 | 475,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 13:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |