13609 中证瑞银六二购Ａ (认购证)
按盘价 
0.113 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.113 | 21.100 | 175,000 | 1,350,000 | 1.930 | 125,000 | 0.114 | 50,000 | 0.115 |
| 04/06/2025 | 0.107 | 20.550 | 50,000 | 1,425,000 | 2.040 | 25,000 | 0.106 | 25,000 | 0.104 |
| 03/06/2025 | 0.100 | 19.840 | 0 | 1,425,000 | 2.040 | ||||
| 02/06/2025 | 0.100 | 19.620 | 100,000 | 1,425,000 | 2.040 | 50,000 | 0.097 | 50,000 | 0.097 |
| 30/05/2025 | 0.103 | 19.880 | 0 | 1,425,000 | 2.040 | ||||
| 29/05/2025 | 0.104 | 19.940 | 50,000 | 1,425,000 | 2.040 | 50,000 | 0.104 | ||
| 28/05/2025 | 0.100 | 19.500 | 0 | 1,375,000 | 1.960 | ||||
| 27/05/2025 | 0.100 | 19.440 | 0 | 1,375,000 | 1.960 | ||||
| 26/05/2025 | 0.100 | 19.400 | 0 | 1,375,000 | 1.960 | ||||
| 23/05/2025 | 0.103 | 19.600 | 0 | 1,375,000 | 1.960 | ||||
| 22/05/2025 | 0.103 | 19.540 | 25,000 | 1,375,000 | 1.960 | 25,000 | 0.105 | ||
| 21/05/2025 | 0.107 | 19.860 | 200,000 | 1,350,000 | 1.930 | 200,000 | 0.108 | ||
| 20/05/2025 | 0.110 | 19.960 | 0 | 1,150,000 | 1.640 | ||||
| 19/05/2025 | 0.111 | 20.000 | 0 | 1,150,000 | 1.640 | ||||
| 16/05/2025 | 0.113 | 20.050 | 0 | 1,150,000 | 1.640 | ||||
| 15/05/2025 | 0.114 | 20.200 | 0 | 1,150,000 | 1.640 | ||||
| 14/05/2025 | 0.121 | 20.900 | 550,000 | 1,150,000 | 1.640 | 125,000 | 0.122 | 425,000 | 0.116 |
| 13/05/2025 | 0.114 | 19.960 | 0 | 850,000 | 1.210 | ||||
| 12/05/2025 | 0.120 | 20.600 | 100,000 | 850,000 | 1.210 | 50,000 | 0.110 | 50,000 | 0.110 |
| 09/05/2025 | 0.110 | 19.440 | 0 | 850,000 | 1.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |