13609 中证瑞银六二购Ａ (认购证)
按盘价 
0.174 +0.014 (+8.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.174 | 28.650 | 2,150,000 | ||||||
| 22/07/2025 | 0.160 | 27.600 | 700,000 | 1,150,000 | 1.640 | 350,000 | 0.156 | 350,000 | 0.155 |
| 21/07/2025 | 0.157 | 27.250 | 0 | 1,150,000 | 1.640 | ||||
| 18/07/2025 | 0.144 | 26.250 | 400,000 | 1,150,000 | 1.640 | 200,000 | 0.141 | 200,000 | 0.139 |
| 17/07/2025 | 0.138 | 25.650 | 600,000 | 1,150,000 | 1.640 | 300,000 | 0.140 | 300,000 | 0.141 |
| 16/07/2025 | 0.140 | 25.850 | 1,250,000 | 1,150,000 | 1.640 | 625,000 | 0.142 | 625,000 | 0.143 |
| 15/07/2025 | 0.147 | 26.350 | 2,650,000 | 1,150,000 | 1.640 | 1,325,000 | 0.148 | 1,325,000 | 0.148 |
| 14/07/2025 | 0.155 | 26.800 | 1,375,000 | 1,150,000 | 1.640 | 700,000 | 0.155 | 675,000 | 0.155 |
| 11/07/2025 | 0.154 | 26.600 | 3,750,000 | 1,175,000 | 1.680 | 1,925,000 | 0.159 | 1,800,000 | 0.158 |
| 10/07/2025 | 0.145 | 26.000 | 850,000 | 1,300,000 | 1.860 | 425,000 | 0.140 | 425,000 | 0.138 |
| 09/07/2025 | 0.133 | 24.750 | 550,000 | 1,300,000 | 1.860 | 325,000 | 0.136 | 225,000 | 0.136 |
| 08/07/2025 | 0.139 | 25.200 | 1,000,000 | 1,400,000 | 2.000 | 350,000 | 0.138 | 600,000 | 0.139 |
| 07/07/2025 | 0.133 | 24.700 | 550,000 | 1,150,000 | 1.640 | 275,000 | 0.134 | 275,000 | 0.134 |
| 04/07/2025 | 0.131 | 24.350 | 500,000 | 1,150,000 | 1.640 | 250,000 | 0.126 | 250,000 | 0.125 |
| 03/07/2025 | 0.128 | 24.000 | 100,000 | 1,150,000 | 1.640 | 50,000 | 0.121 | 50,000 | 0.124 |
| 02/07/2025 | 0.121 | 23.200 | 150,000 | 1,150,000 | 1.640 | 75,000 | 0.122 | 75,000 | 0.123 |
| 30/06/2025 | 0.123 | 23.393 | 625,000 | 1,150,000 | 1.640 | 325,000 | 0.126 | 300,000 | 0.127 |
| 27/06/2025 | 0.128 | 23.693 | 525,000 | 1,175,000 | 1.680 | 250,000 | 0.136 | 275,000 | 0.137 |
| 26/06/2025 | 0.132 | 23.993 | 1,900,000 | 1,150,000 | 1.640 | 975,000 | 0.134 | 925,000 | 0.133 |
| 25/06/2025 | 0.134 | 24.243 | 500,000 | 1,200,000 | 1.710 | 225,000 | 0.127 | 275,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |