13605 同程摩通五七购Ａ (认购证)
按盘价 
0.046 -0.016 (-25.806%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.062 | 21.500 | 100,000 | 188,000 | 0.269 | 100,000 | 0.059 | ||
| 04/06/2025 | 0.068 | 21.500 | 0 | 288,000 | 0.411 | ||||
| 03/06/2025 | 0.082 | 21.950 | 140,000 | 288,000 | 0.411 | 40,000 | 0.082 | 100,000 | 0.090 |
| 02/06/2025 | 0.093 | 22.100 | 0 | 228,000 | 0.326 | ||||
| 30/05/2025 | 0.093 | 22.150 | 248,000 | 228,000 | 0.326 | 180,000 | 0.093 | 68,000 | 0.095 |
| 29/05/2025 | 0.120 | 22.850 | 1,384,000 | 340,000 | 0.486 | 960,000 | 0.121 | 424,000 | 0.119 |
| 28/05/2025 | 0.091 | 21.900 | 0 | 876,000 | 1.251 | ||||
| 27/05/2025 | 0.093 | 21.850 | 200,000 | 876,000 | 1.251 | 200,000 | 0.095 | ||
| 26/05/2025 | 0.080 | 21.400 | 156,000 | 676,000 | 0.966 | 156,000 | 0.063 | ||
| 23/05/2025 | 0.062 | 20.500 | 224,000 | 832,000 | 1.189 | 120,000 | 0.069 | 104,000 | 0.063 |
| 22/05/2025 | 0.057 | 20.250 | 512,000 | 848,000 | 1.211 | 120,000 | 0.064 | 392,000 | 0.061 |
| 21/05/2025 | 0.068 | 20.550 | 880,000 | 576,000 | 0.823 | 440,000 | 0.068 | 440,000 | 0.068 |
| 20/05/2025 | 0.085 | 21.100 | 2,376,000 | 576,000 | 0.823 | 1,100,000 | 0.087 | 1,276,000 | 0.086 |
| 19/05/2025 | 0.096 | 21.150 | 960,000 | 400,000 | 0.571 | 480,000 | 0.085 | 480,000 | 0.084 |
| 16/05/2025 | 0.078 | 20.550 | 240,000 | 400,000 | 0.571 | 120,000 | 0.087 | 120,000 | 0.088 |
| 15/05/2025 | 0.088 | 20.850 | 2,480,000 | 400,000 | 0.571 | 1,240,000 | 0.089 | 1,240,000 | 0.090 |
| 14/05/2025 | 0.087 | 20.600 | 3,200,000 | 400,000 | 0.571 | 1,600,000 | 0.089 | 1,600,000 | 0.089 |
| 13/05/2025 | 0.090 | 20.750 | 2,320,000 | 400,000 | 0.571 | 1,160,000 | 0.101 | 1,160,000 | 0.100 |
| 12/05/2025 | 0.103 | 20.900 | 1,320,000 | 400,000 | 0.571 | 660,000 | 0.094 | 660,000 | 0.095 |
| 09/05/2025 | 0.087 | 20.350 | 2,800,000 | 400,000 | 0.571 | 1,400,000 | 0.095 | 1,400,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |