13604 远药华泰六九购Ａ (认购证)
按盘价 
0.011 -0.006 (-35.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.011 | 6.220 | 297,500 | ||||||
| 29/04/2026 | 0.017 | 6.410 | 0 | 510,000 | 1.275 | ||||
| 28/04/2026 | 0.017 | 6.330 | 10,000 | 510,000 | 1.275 | 10,000 | 0.017 | ||
| 27/04/2026 | 0.018 | 6.340 | 10,000 | 500,000 | 1.250 | 10,000 | 0.018 | ||
| 24/04/2026 | 0.021 | 6.560 | 0 | 490,000 | 1.225 | ||||
| 23/04/2026 | 0.021 | 6.470 | 0 | 490,000 | 1.225 | ||||
| 22/04/2026 | 0.022 | 6.470 | 5,000 | 490,000 | 1.225 | 5,000 | 0.022 | ||
| 21/04/2026 | 0.022 | 6.540 | 0 | 485,000 | 1.213 | ||||
| 20/04/2026 | 0.022 | 6.450 | 100,000 | 485,000 | 1.213 | 100,000 | 0.026 | ||
| 17/04/2026 | 0.033 | 6.760 | 0 | 385,000 | 0.962 | ||||
| 16/04/2026 | 0.033 | 6.800 | 0 | 385,000 | 0.962 | ||||
| 15/04/2026 | 0.033 | 6.810 | 1,800,000 | 385,000 | 0.962 | 900,000 | 0.035 | 900,000 | 0.034 |
| 14/04/2026 | 0.031 | 6.720 | 60,000 | 385,000 | 0.962 | 60,000 | 0.035 | ||
| 13/04/2026 | 0.034 | 6.610 | 0 | 325,000 | 0.812 | ||||
| 10/04/2026 | 0.038 | 6.860 | 0 | 325,000 | 0.812 | ||||
| 09/04/2026 | 0.040 | 6.870 | 880,000 | 325,000 | 0.812 | 440,000 | 0.047 | 440,000 | 0.047 |
| 08/04/2026 | 0.046 | 6.980 | 2,462,500 | 325,000 | 0.812 | 1,200,000 | 0.056 | 1,262,500 | 0.055 |
| 02/04/2026 | 0.057 | 7.220 | 1,260,000 | 262,500 | 0.656 | 600,000 | 0.059 | 660,000 | 0.058 |
| 01/04/2026 | 0.055 | 7.150 | 5,400,000 | 202,500 | 0.506 | 2,700,000 | 0.059 | 2,700,000 | 0.059 |
| 31/03/2026 | 0.056 | 7.130 | 55,000 | 202,500 | 0.506 | 27,500 | 0.051 | 27,500 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |