13604 远药华泰六九购Ａ (认购证)
按盘价 
0.225 -0.006 (-2.597%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.231 | 8.300 | 0 | 22,500 | 0.056 | ||||
| 22/12/2025 | 0.234 | 8.300 | 2,020,000 | 22,500 | 0.056 | 1,000,000 | 0.232 | 1,020,000 | 0.232 |
| 19/12/2025 | 0.225 | 8.190 | 3,300,000 | 2,500 | 0.006 | 1,650,000 | 0.217 | 1,650,000 | 0.217 |
| 18/12/2025 | 0.213 | 7.980 | 2,702,500 | 2,500 | 0.006 | 1,350,000 | 0.218 | 1,352,500 | 0.218 |
| 17/12/2025 | 0.212 | 7.970 | 1,800,000 | 0 | 0.000 | 900,000 | 0.207 | 900,000 | 0.214 |
| 16/12/2025 | 0.218 | 7.960 | 1,500,000 | 0 | 0.000 | 750,000 | 0.229 | 750,000 | 0.230 |
| 15/12/2025 | 0.228 | 8.170 | 1,400,000 | 0 | 0.000 | 700,000 | 0.227 | 700,000 | 0.224 |
| 12/12/2025 | 0.225 | 8.180 | 800,000 | 0 | 0.000 | 400,000 | 0.233 | 400,000 | 0.234 |
| 11/12/2025 | 0.230 | 8.200 | 1,900,000 | 0 | 0.000 | 950,000 | 0.229 | 950,000 | 0.230 |
| 10/12/2025 | 0.225 | 8.110 | 2,120,000 | 0 | 0.000 | 1,060,000 | 0.226 | 1,060,000 | 0.228 |
| 09/12/2025 | 0.229 | 8.160 | 9,010,000 | 0 | 0.000 | 4,505,000 | 0.230 | 4,505,000 | 0.230 |
| 08/12/2025 | 0.233 | 8.150 | 16,515,000 | 0 | 0.000 | 8,257,500 | 0.234 | 8,257,500 | 0.234 |
| 05/12/2025 | 0.232 | 8.160 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.238 | 1,000,000 | 0.240 |
| 04/12/2025 | 0.237 | 8.210 | 7,000,000 | 0 | 0.000 | 3,500,000 | 0.232 | 3,500,000 | 0.232 |
| 03/12/2025 | 0.230 | 8.090 | 4,420,000 | 0 | 0.000 | 2,210,000 | 0.236 | 2,210,000 | 0.237 |
| 02/12/2025 | 0.237 | 8.180 | 1,500,000 | 0 | 0.000 | 750,000 | 0.247 | 750,000 | 0.247 |
| 01/12/2025 | 0.247 | 8.240 | 1,400,000 | 0 | 0.000 | 700,000 | 0.249 | 700,000 | 0.245 |
| 28/11/2025 | 8.220 | 0 | 0 | 0.000 | |||||
| 27/11/2025 | 8.220 | 0 | 0 | 0.000 | |||||
| 26/11/2025 | 8.260 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |